| | 501 | D-Wave Quantum Tokenized Stock (Ondo) 501 QBTSon | $22.39 | 6.32% | 1.89% | -- | $700,767 8.65BTC | -- | 0.87,0.87,0.9,0.95,0.93,0.95,0.93,0.9,0.9,0.89,0.91,0.89,0.92,0.92,0.93,0.93,0.91,0.91,0.9,0.98,1,0.94,0.88,0.9 |
| | 502 | Agents Virtual Machine 502 AVM | $0.00326 | 6.32% | 13.76% | -- | $298,672 3.68BTC | -- | 0.95,0.96,1,0.98,0.97,0.9,0.94,0.89,0.9,0.88,0.88,0.92,0.91,0.91,0.88,0.87,0.88,0.9,0.86,0.92,0.91,0.88,0.88,0.89,0.91,0.9,0.89,0.86 |
| | 503 | ETHGas 503 GWEI | $0.122 | 6.44% | 8.48% | -- | $6,550,516 80.84BTC | -- | 0.94,1,0.92,0.93,0.95,0.96,0.93,0.92,0.93,0.94,0.97,0.92,0.95,0.95,0.92,0.9,0.89,0.91,0.91,0.9,0.9,0.89,0.91,0.93,0.91,0.96,0.89,0.88 |
| | 504 | DMT-NAT 504 NAT | $0.0000001196 | 6.50% | 2.11% | $45,163,064 | $701,013 8.65BTC | 377,489,135,925,448 NAT | 0.9,0.86,0.84,0.84,0.73,0.72,0.77,0.77,0.78,0.79,0.94,0.86,0.92,0.98,1,0.92,0.94,0.91,0.83,0.83,0.85,0.84,0.83,0.88,0.79,0.76,0.76 |
| | 505 | Block 505 BLOCK | $0.005832 | 6.66% | 5.29% | $2,682,720 | $113,612 1.4BTC | | 0.93,0.92,0.91,0.93,0.91,0.92,0.93,0.9,0.91,0.94,0.94,1,0.98,0.97,0.97,0.98,0.96,0.97,0.97,0.96,0.95,0.96,0.96,0.94,0.9,0.9,0.88 |
| | 506 | elizaOS 506 ELIZAOS | $0.00092 | 6.73% | 12.49% | $6,883,624 | $3,535,978 43.64BTC | | 0.84,0.74,0.75,0.73,0.71,0.71,0.69,0.69,0.7,0.7,0.69,0.87,0.83,1,0.96,0.96,0.88,0.88,0.89,0.89,0.92,0.88,0.86,0.84,0.84,0.79,0.8 |
| | 507 | Forest Protocol 507 FOREST | $0.1036 | 6.92% | 399.01% | $8,391,600 | $169,184 2.09BTC | | 0.11,0.11,0.15,0.46,0.4,0.69,0.72,0.95,0.9,0.87,0.98,0.88,0.96,1,0.99,0.95,0.95,0.9,0.84,0.66,0.64,0.57,0.53,0.56 |
| | 508 | Talisman 508 SEEK | $0.0253 | 7.02% | 4.60% | -- | $517.56 0.0064BTC | -- | 0.92,0.97,0.99,0.89,0.94,0.93,0.86,0.85,0.83,0.95,1,0.97,0.89,0.86,0.83,0.84,0.94,0.88,0.95,0.92,0.87,0.89,0.89,0.83,0.8,0.86,0.83,0.8 |
| | 509 | Qualcomm Tokenized Stock (Ondo) 509 QCOMon | $216.22 | 7.76% | 11.60% | -- | $2,398,072 29.59BTC | -- | 0.8,0.8,0.82,0.81,0.81,0.8,0.84,0.85,0.87,0.9,0.9,0.93,0.93,0.91,0.9,0.9,0.91,0.94,0.92,1,0.99,1,0.96,0.87,0.88 |
| | 510 | ShareToken 510 SHR | $0.000339 | 7.92% | 15.31% | $1,225,295 | $211,817 2.61BTC | | 0.78,0.79,0.8,0.79,0.79,0.84,0.84,0.85,0.85,0.86,0.88,0.98,0.87,0.84,0.85,0.86,0.86,0.89,0.89,0.9,0.92,0.99,0.97,1,0.9,0.89,0.9 |
| | 511 | OpenVPP 511 OVPP | $0.0138 | | | | | | |
| | 512 | BitGo Holdings Tokenized Stock (Ondo) 512 BTGOon | $11.82 | | | | | | |
| | 513 | AITECH Cloud Network 513 ACN | $0.0119 | | | | | | |
| | 514 | Everything 514 EV | $0.000869 | | | | | | |
| | 515 | SynboCoin 515 SYNBO | $0.1397 | | | | | | |
| | 516 | America Party 516 AP | $0.00041 | | | | | | |
| | 517 | BitcoinOS 517 BOS | $0.0002 | | | | | | |
| | 518 | Plume 518 PLUME | $0.0141 | | | | | | |
| | 519 | c8ntinuum 519 CTM | $0.1665 | | | | | | |
| | 520 | sat1 520 SAT1 | $0.0486 | | | | | | |
| | 521 | TikTrix 521 TRIX | $0.0106 | | | | | | |
| | 522 | TAC Protocol 522 TAC | $0.0176 | | | | | | |
| | 523 | Wealth Crypto 523 WEALTH | $290 | | | | | | |
| | 524 | America is Back 524 AIB | $0.002467 | | | | | | |
| | 525 | Velora 525 VLR | $0.000499 | | | | | | |
| | 526 | Marie Rose 526 MARIE | $0.00057 | | | | | | |
| | 527 | Humanity Protocol 527 H | $0.236 | | | | | | |
| | 528 | HAVAH 528 HVH | $0.0000691 | | | | | | |
| | 529 | KAIO 529 KAIO | $0.0984 | | | | | | |
| | 530 | Ness LAB 530 NESS | $0.004915 | | | | | | |
| | 531 | Griffin AI 531 GAIN | $0.000967 | | | | | | |
| | 532 | unstable coin 532 USDUC | $0.006203 | | | | | | |
| | 533 | UXLINK 533 UXLINK | $0.0023 | | | | | | |
| | 534 | Theoriq 534 THQ | $0.024 | | | | | | |
| | 535 | SWAG US PLATINUM 535 SWAGUP | $67.07 | | | | | | |
| | 536 | NickelX 536 NICX | $0.6 | | | | | | |
| | 537 | Tectum Cash Token 537 TCT | $0.004079 | | | | | | |
| | 538 | Elien Musk 538 ELIEN | $0.001342 | | | | | | |
| | 539 | Hash 539 HASH | $0.0459 | | | | | | |
| | 540 | ANOA 540 ANOA | $41.9 | | | | | | |
| | 541 | LO0P 541 LO0P | $0.2721 | | | | | | |
| | 542 | Resolv Liquidity Pool 542 RLP | -- | | | | | | |
| | 543 | Zocomo 543 ZOCO | -- | | | | | | |
| | 544 | 小兔 (Xiaotu) 544 TU | -- | | | | | | |
| | 545 | Xing Xing 545 XING | -- | | | | | | |
| | 546 | Remittix 546 RTX | -- | | | | | | |
| | 547 | RektStrategy 547 REKTSTR | -- | | | | | | |
| | 548 | Regentics 548 REGEN | -- | | | | | | |
| | 549 | RedHive 549 HIV3 | -- | | | | | | |
| | 550 | Xoraichain 550 XORAI | -- | | | | | | |
| | 551 | REAT CAPITAL 551 REAT | -- | | | | | | |
| | 552 | RealToken Ecosystem Governance 552 REG | -- | | | | | | |
| | 553 | Realbet 553 REAL | -- | | | | | | |
| | 554 | XRP 2.0 554 XRP2.0 | -- | | | | | | |
| | 555 | RAREDOVE 555 RAREDOVE | -- | | | | | | |
| | 556 | RAMM 556 RAMM | -- | | | | | | |
| | 557 | Pinterest Tokenized Stock (Ondo) 557 PINSon | -- | | | | | | |
| | 558 | zkDex 558 ZKDEX | -- | | | | | | |
| | 559 | OSCA Stack 559 OSCA | -- | | | | | | |
| | 560 | zkCLOB 560 Z | -- | | | | | | |
| | 561 | Oscar Health Tokenized Stock (Ondo) 561 OSCRon | -- | | | | | | |
| | 562 | OWO 562 OWO | -- | | | | | | |
| | 563 | OZAK AI 563 OZAK | -- | | | | | | |
| | 564 | Ozolio 564 OZOT | -- | | | | | | |
| | 565 | PainStrategy 565 PAINSTR | -- | | | | | | |
| | 566 | Palm USD 566 PUSD | -- | | | | | | |
| | 567 | Zaro Coin 567 ZARO | -- | | | | | | |
| | 568 | Palu (Ethereum) 568 PALU | -- | | | | | | |
| | 569 | Yotsuba Koiwai 569 YOTSUBA | -- | | | | | | |
| | 570 | PCGAMEFI 570 PCGAMEFI | -- | | | | | | |
| | 571 | Yotsuba 571 SUBA | -- | | | | | | |
| | 572 | PegeCoin 572 PEGE | -- | | | | | | |
| | 573 | Pek 573 PEK | -- | | | | | | |
| | 574 | Pentagon Chain 574 PC | -- | | | | | | |
| | 575 | Pepe Dollar 575 PEPD | -- | | | | | | |
| | 576 | Pepe of Memeland 576 POM | -- | | | | | | |
| | 577 | Pepe Strategy 577 PEPESTR | -- | | | | | | |
| | 578 | PEPE6900 578 PEPE6900 | -- | | | | | | |
| | 579 | PEPECASH 579 PEPECASH | -- | | | | | | |
| | 580 | PEPENODE 580 PEPENODE | -- | | | | | | |
| | 581 | PEPECOIN 581 PEPECOIN | -- | | | | | | |
| | 582 | PepePawn 582 PEPA | -- | | | | | | |
| | 583 | Yobi 583 YOBI | -- | | | | | | |
| | 584 | PG&E Tokenized Stock (Ondo) 584 PCGon | -- | | | | | | |
| | 585 | ynUSD Max 585 YNUSDX | -- | | | | | | |
| | 586 | Pikachu (pikachuethog) 586 PIKACHU | -- | | | | | | |
| | 587 | YieldNest RWA MAX 587 ynRWAx | -- | | | | | | |
| | 588 | PIKZ AI 588 PIKZ | -- | | | | | | |
| | 589 | PILSO OS 589 PILSO | -- | | | | | | |
| | 590 | Punk Auction Strategy Token 590 PAST | -- | | | | | | |
| | 591 | Pudgy Pandas 591 PANDA | -- | | | | | | |
| | 592 | Yellow 592 YELLOW | -- | | | | | | |
| | 593 | YEE 593 YEE | -- | | | | | | |
| | 594 | Puge 594 PUGE | -- | | | | | | |
| | 595 | PumpFun Meme 595 PUMP | -- | | | | | | |
| | 596 | Yala stablecoin 596 YU | -- | | | | | | |
| | 597 | パンチ(punchmeme.world) 597 PUNCH | -- | | | | | | |
| | 598 | Quantlink 598 QLK | -- | | | | | | |
| | 599 | Xybertic 599 XYB | -- | | | | | | |
| | 600 | Qubit 600 QBIT | -- | | | | | | |
