| | | | | | | | | | |
| 501 | ITAM Games 501 ITAM | $0.0242 | 2.86% | 10.43% | -- | $1.4 | -- | 1,1,0.98,0.99,0.99,0.97,0.98,0.98,0.95,0.96,0.96,0.93,0.91,0.91,0.89,0.89 | |
| 502 | X Protocol 502 POT | $0.006117 | 2.90% | 6.98% | -- | $13,113 0.2227BTC | -- | 1,0.99,0.99,0.98,0.97,0.96,0.91,0.87,0.87,0.88,0.86,0.86,0.85,0.83,0.85,0.87,0.84,0.81,0.82,0.8,0.84,0.92,0.94,0.94,0.91 | |
| 503 | Crypto Cavemen Club 503 CAVE | $0.0357 | 2.95% | 1.01% | $267,405 | $1,818.3 0.0309BTC | | 0.95,0.95,0.96,0.97,1,1,0.98,0.98,0.97,0.98,0.98,0.97,0.97,0.98,0.98 | |
| 504 | Blind Boxes 504 BLES | $0.008467 | 2.98% | 6.97% | -- | $25,157 0.4273BTC | -- | 0.96,0.95,0.96,0.94,0.94,0.95,0.93,0.95,0.96,0.94,0.94,0.96,0.98,0.94,0.94,0.99,1,0.98,0.98,0.96,0.95,0.95,0.94,0.91,0.89,0.88,0.89 | |
| 505 | NFTC Token 505 NFTC | $0.0032 | 3.03% | 3.23% | -- | $415.03 0.0071BTC | -- | 0.97,0.97,0.91,0.94,0.94,1,0.97,0.97,0.94,1,1,0.97,0.97 | |
| 506 | SIXPACK 506 $SIXPACK | $0.00002478 | 3.09% | -- | -- | $10,989 0.1868BTC | -- | 1,0.8,0.77,0.79,0.66,0.65,0.69,0.67,0.71 | |
| 507 | DEAPcoin 507 DEP | $0.001649 | 3.17% | 15.90% | $39,537,761 | $1,494,817 25.37BTC | | 1,1,0.99,0.99,0.98,0.98,0.97,0.96,0.98,0.98,0.99,0.95,0.94,0.96,0.96,0.97,0.96,0.95,0.91,0.9,0.9,0.85,0.86,0.88,0.87,0.86 | |
| 508 | StarSharks 508 SSS | $0.0757 | 3.18% | 12.57% | -- | $946.91 0.0161BTC | -- | 0.89,0.9,0.9,0.91,0.93,0.93,0.95,0.97,0.97,0.99,0.99,1,0.97,1,0.99,0.98,0.96,0.96,0.95,0.96,0.96,0.92,0.93,0.88,0.9,0.9,0.87 | |
| 509 | Paint 509 PAINT | $0.0000379 | 3.19% | 1.10% | $352,116 | $27,237 0.4627BTC | | 0.91,0.91,0.93,0.92,0.93,0.91,0.92,0.9,0.92,0.92,0.97,0.92,0.94,0.95,0.95,0.96,1,1,0.99,0.99,0.98,0.95,0.93,0.95,0.94,0.93 | |
| 510 | SYNC Network 510 SYNC | $0.004212 | 3.26% | 18.45% | $659,492 | $23,568 0.4BTC | 156,574,626 SYNC | 0.96,0.94,0.97,0.97,0.96,0.95,0.95,0.96,0.98,1,0.99,0.98,0.95,0.94,0.94,0.95,0.94,0.85,0.84,0.86,0.85,0.82,0.82,0.84,0.79,0.8 | |
| 511 | Starbots 511 BOT | $0.000419 | | | | | | | |
| 512 | hiUNDEAD 512 HIUNDEAD | $0.00014 | | | | | | | |
| 513 | Lord of Dragons 513 LOGT | $0.003784 | | | | | | | |
| 514 | Witch Token 514 WITCH | $0.1968 | | | | | | | |
| 515 | NFTLaunch 515 NFTL | $0.003447 | | | | | | | |
| 516 | OSIS 516 OSIS | $1.88 | | | | | | | |
| 517 | Fame Global 517 FAMEG | $0.052 | | | | | | | |
| 518 | Embr 518 EMBR | $0.0203 | | | | | | | |
| 519 | UNIUM 519 UNM | $10.4 | | | | | | | |
| 520 | hiFLUF 520 HIFLUF | $0.001514 | | | | | | | |
| 521 | Lustcoins 521 LUST | $0.00095 | | | | | | | |
| 522 | Cheems Inu 522 CINU | $0.000172 | | | | | | | |
| 523 | Gameswap 523 GSWAP | $0.607 | | | | | | | |
| 524 | Wizardia 524 WZRD | $0.004005 | | | | | | | |
| 525 | SportsIcon 525 ICONS | $0.0145 | | | | | | | |
| 526 | NEKO 526 NEKO | $0.00038 | | | | | | | |
| 527 | Crypto Gladiator League 527 CGL | $0.005668 | | | | | | | |
| 528 | BLOCKv 528 VEE | $0.0105 | | | | | | | |
| 529 | ArchLoot 529 AL | $0.2636 | | | | | | | |
| 530 | Lucretius 530 LUC | $0.000063 | | | | | | | |
| 531 | iNFTspace 531 INS | $0.00001923 | | | | | | | |
| 532 | Onston 532 ONSTON | $0.00057 | | | | | | | |
| 533 | KENKA METAVERSE 533 KENKA | $0.0000001711 | | | | | | | |
| 534 | World of Defish 534 WOD | $0.00005509 | | | | | | | |
| 535 | Empire Token 535 EMPIRE | $0.000485 | | | | | | | |
| 536 | MetaverseX 536 METAX | $0.0161 | | | | | | | |
| 537 | Ginoa 537 GINOA | $0.1334 | | | | | | | |
| 538 | Defina Finance 538 FINA | $0.002241 | | | | | | | |
| 539 | Project Matthew 539 MC | $0.006547 | | | | | | | |
| 540 | Attack Wagon 540 ATK | $0.000594 | | | | | | | |
| 541 | Kyberdyne 541 KBD | $0.000658 | | | | | | | |
| 542 | Paras 542 PARAS | $0.0151 | | | | | | | |
| 543 | Datamall Chain 543 DMC | $0.0676 | | | | | | | |
| 544 | Zone 544 ZONE | $0.000952 | | | | | | | |
| 545 | HUNNY FINANCE 545 HUNNY | $0.006907 | | | | | | | |
| 546 | Step Hero 546 HERO | $0.001727 | | | | | | | |
| 547 | CryptoBlades Kingdoms 547 KING | $0.000404 | | | | | | | |
| 548 | Synesis One 548 SNS | $0.0466 | | | | | | | |
| 549 | LORDS 549 LORDS | $0.123 | | | | | | | |
| 550 | Unity Token 550 UNT | $0.000261 | | | | | | | |
| 551 | FireStarter 551 FLAME | $0.0596 | | | | | | | |
| 552 | MetaMUI 552 MMUI | $0.0901 | | | | | | | |
| 553 | $PAPER 553 $PAPER | $0.00214 | | | | | | | |
| 554 | NetVRk 554 NETVR | $0.1718 | | | | | | | |
| 555 | KlayDice 555 DICE | $0.0312 | | | | | | | |
| 556 | Safex Cash 556 SFX | $0.0009 | | | | | | | |
| 557 | XY Finance 557 XY | $0.1236 | | | | | | | |
| 558 | Asva 558 ASVA | $0.004024 | | | | | | | |
| 559 | Haloworld 559 HALO | $0.0113 | | | | | | | |
| 560 | Sailwars 560 SWT | $0.0000702 | | | | | | | |
| 561 | 3space Art 561 PACE | $0.0231 | | | | | | | |
| 562 | Poken 562 PKN | $0.000707 | | | | | | | |
| 563 | 3 Kingdoms Multiverse 563 3KM | $0.000552 | | | | | | | |
| 564 | Trivians 564 TRIVIA | $0.000807 | | | | | | | |
| 565 | QUASA 565 QUA | $0.001432 | | | | | | | |
| 566 | Sugar Kingdom 566 SKO | $0.024 | | | | | | | |
| 567 | KStarCoin 567 KSC | $0.00008894 | | | | | | | |
| 568 | xSPECTAR 568 XSPECTAR | $0.0391 | | | | | | | |
| 569 | BlueMove 569 MOVE | $0.045 | | | | | | | |
| 570 | Falcon Swaps 570 FALCONS | $0.000916 | | | | | | | |
| 571 | Day By Day 571 DBD | $0.00458 | | | | | | | |
| 572 | CIRCUITRY 572 CIRCUITRY | $0.00000983 | | | | | | | |
| 573 | TARS Protocol 573 TAI | $0.0465 | | | | | | | |
| 574 | Open Proprietary Protocol 574 OPP | $0.0007 | | | | | | | |
| 575 | Meta Funz 575 FUNZ | $0.4707 | | | | | | | |
| 576 | Bombcrypto Coin 576 BOMB | $0.0216 | | | | | | | |
| 577 | La Doge de Papel 577 LDDP | $0.00000025 | | | | | | | |
| 578 | Collateral Network 578 COLT | $0.00044 | | | | | | | |
| 579 | NFCore 579 NFCR | $0.000232 | | | | | | | |
| 580 | 4JNET 580 4JNET | $0.000000000631 | | | | | | | |
| 581 | Magic Crystal 581 MC | $0.3039 | | | | | | | |
| 582 | Cricket Foundation 582 CRIC | $0.000041 | | | | | | | |
| 583 | Panzerdogs 583 PANZR | -- | | | | | | | |
| 584 | ViralUp 584 VIRAL | -- | | | | | | | |
| 585 | Pandorium 585 PAN | -- | | | | | | | |
| 586 | VALENTINE DOGE 586 VDOGE | -- | | | | | | | |
| 587 | Panda Multiverse 587 PNDMLV | -- | | | | | | | |
| 588 | Panda Girl 588 PGIRL | -- | | | | | | | |
| 589 | Vase Token 589 VASE | -- | | | | | | | |
| 590 | Vault Hill City 590 VHC | -- | | | | | | | |
| 591 | Palmare 591 PAL | -- | | | | | | | |
| 592 | Vconomics - Decentralized Digital Economy 592 MICS | -- | | | | | | | |
| 593 | OragonX 593 ORGN | -- | | | | | | | |
| 594 | OREN Game 594 OREN | -- | | | | | | | |
| 595 | Vivid Labs 595 VID | -- | | | | | | | |
| 596 | Orbit Meta 596 OBM | -- | | | | | | | |
| 597 | Vimverse 597 VIM | -- | | | | | | | |
| 598 | OptimismPad 598 OPP | -- | | | | | | | |
| 599 | Pixelmon 599 MON | -- | | | | | | | |
| 600 | VIBEHub 600 VIBE | -- | | | | | | | |
