| | 201 | Decentraland 201 MANA | $0.0976 | 1.47% | 1.45% | $193,729,450 | $5,681,269 80.02BTC | 1,985,909,566 MANA | 0.98,0.96,0.95,0.95,0.9,0.89,0.93,0.95,0.96,0.94,0.94,0.95,0.95,0.94,0.97,0.96,0.95,0.95,0.96,0.94,0.96,1,0.98,0.99,0.98,0.95,0.96,0.96 |
| | 202 | SNPIT TOKEN 202 SNPT | $0.003017 | 1.47% | 16.15% | $416,346 | $10,123 0.1425BTC | | 0.99,0.97,0.99,1,1,0.99,0.99,0.93,0.93,0.92,0.92,0.9,0.9,0.91,0.91,0.88,0.86,0.85,0.85,0.84,0.85,0.84,0.84 |
| | 203 | edeXa Service Token 203 EDX | $0.003301 | 1.49% | 0.12% | -- | $3.91 0.0001BTC | -- | 1,0.98,0.87,0.96,0.94,0.94,0.9,0.93,0.93,0.97,0.97,0.94,0.94,0.95,0.96,0.96,0.95,0.95 |
| | 204 | EARNM 204 EARNM | $0.000126 | 1.56% | 10.64% | -- | $2,807.03 0.0395BTC | -- | 0.74,0.74,0.69,0.7,0.74,0.74,0.87,0.87,0.86,0.83,0.83,0.86,0.87,0.84,1,1,0.84,0.64,0.7,0.68,0.67,0.67,0.55,0.64,0.64 |
| | 205 | Finsteco 205 FNST | $0.0147 | 1.60% | 15.92% | $29,440 | $43,431 0.6117BTC | | 0.99,1,0.98,0.98,0.96,0.96,0.97,0.99,0.99,0.98,0.98,0.97,0.93,0.94,0.94,0.93,0.91,0.9,0.91,0.89,0.85,0.85,0.84,0.84,0.82,0.82 |
| | 206 | xESG 206 XEMSON | $0.001226 | 1.61% | 1.53% | -- | $20,070 0.2827BTC | -- | 0.99,1,0.97,0.97,0.98,0.99,0.98,0.98,1,0.98,0.99,0.99,1,0.99,0.98,0.99,0.97,0.97,0.98,0.98,1,0.99,0.97,1,0.97 |
| | 207 | CyberFi 207 CFI | $0.076 | 1.64% | 4.75% | $182,477 | $20,962 0.2952BTC | 2,400,000 CFI | 0.86,0.84,0.81,0.82,0.89,0.9,0.93,0.94,0.97,0.84,0.85,0.94,0.93,0.94,0.86,0.99,0.97,0.84,0.84,0.96,1,0.92,0.91,0.9,0.91,0.89,0.88,1 |
| | 208 | Hydro Protocol 208 HDRO | $0.001503 | 1.64% | 3.09% | -- | $9,033.32 0.1272BTC | -- | 0.93,0.99,0.96,0.94,1,0.94,0.94,0.97,0.97,0.96,0.96,0.92,0.96,0.94,0.95,0.95,0.91,0.9,0.93,0.94,0.94,0.95,0.94,0.93,0.94 |
| | 209 | The Sandbox 209 SAND | $0.0844 | 1.76% | 1.14% | $248,057,234 | $10,997,542 155BTC | 2,937,639,702 SAND | 0.99,0.97,0.96,0.95,0.89,0.89,0.93,0.95,0.97,0.95,0.94,0.95,0.94,0.94,0.98,0.97,0.96,0.96,0.95,0.96,1,0.98,0.98,0.94,0.95,0.96 |
| | 210 | Synthetix 210 SNX | $0.327 | 1.77% | 0.73% | $112,656,808 | $6,270,003 88.28BTC | 344,516,234 SNX | 1,0.97,0.95,0.95,0.92,0.89,0.9,0.91,0.92,0.91,0.9,0.9,0.88,0.88,0.91,0.89,0.89,0.88,0.89,0.9,0.95,0.97,0.95,0.95,0.94,0.95,0.94 |
| | 211 | AdEx 211 ADX | $0.0736 | | | | | | |
| | 212 | RocketX V1 212 RVF | $0.0174 | | | | | | |
| | 213 | Telos 213 TLOS | $0.0135 | | | | | | |
| | 214 | Aavegotchi 214 GHST | $0.0881 | | | | | | |
| | 215 | Crepe Coin 215 CRE | $0.000206 | | | | | | |
| | 216 | FAR Labs 216 FAR | $0.00138 | | | | | | |
| | 217 | Ubuntu Token 217 UBU | $0.004512 | | | | | | |
| | 218 | MoonEdge 218 MOONED | $0.001401 | | | | | | |
| | 219 | PlayDapp 219 PDA | $0.001729 | | | | | | |
| | 220 | Aki Network 220 AKI | $0.000979 | | | | | | |
| | 221 | Reality Metaverse 221 RMV | $0.002064 | | | | | | |
| | 222 | Greever 222 GVL | $0.000854 | | | | | | |
| | 223 | Green Metaverse Token 223 GMT | $0.0115 | | | | | | |
| | 224 | Router Protocol (Old) 224 ROUTE | $0.001169 | | | | | | |
| | 225 | Router Protocol (New) 225 ROUTE | $0.00117 | | | | | | |
| | 226 | BIM 226 BIM | $1.32 | | | | | | |
| | 227 | SolarX V1 227 SOLX | $0.00008392 | | | | | | |
| | 229 | DeHive 229 DHV | $0.0175 | | | | | | |
| | 230 | Pi INU 100x 230 PINU100X | $0.0000071 | | | | | | |
| | 231 | SKPANAX 231 SKX | $0.1824 | | | | | | |
| | 232 | Paycheck 232 CHECK | $0.00000614 | | | | | | |
| | 233 | SuperVerse 233 SUPER | $0.12 | | | | | | |
| | 234 | Wirex 234 WXT | $0.002455 | | | | | | |
| | 235 | Ferrum Network 235 FRM | $0.000161 | | | | | | |
| | 236 | Nexera Foundation 236 NXRA | $0.002371 | | | | | | |
| | 237 | Across Protocol 237 ACX | $0.0347 | | | | | | |
| | 238 | Nakamoto Games 238 NAKA | $0.0614 | | | | | | |
| | 239 | Wisdomise 239 WSDM | $0.000215 | | | | | | |
| | 240 | Affyn 240 FYN | $0.000653 | | | | | | |
| | 241 | Trakx 241 TRKX | $0.00039 | | | | | | |
| | 242 | ABBC Coin 242 ABBC | $0.005791 | | | | | | |
| | 243 | Medifakt 243 FAKT | $0.000554 | | | | | | |
| | 244 | My Lovely Coin 244 MLC | $0.0206 | | | | | | |
| | 245 | LIF3 245 LIF3 | $0.002066 | | | | | | |
| | 246 | Moonflow 246 MOON | $0.000019 | | | | | | |
| | 247 | Dtec 247 DTEC | $0.006715 | | | | | | |
| | 248 | BATIC 248 BAT | $0.000149 | | | | | | |
| | 249 | Phil AI 249 PAI | $0.6315 | | | | | | |
| | 250 | Balancer 250 BAL | $0.1586 | | | | | | |
| | 251 | BiJiRi 251 BJR | $0.000174 | | | | | | |
| | 252 | Routine Coin 252 ROU | $0.000784 | | | | | | |
| | 253 | Carnomaly (new) 253 CARR | $0.000862 | | | | | | |
| | 254 | Sharp 254 SHARP | $0.001519 | | | | | | |
| | 255 | Torum 255 XTM | $0.000974 | | | | | | |
| | 256 | GrabClub 256 GC | $0.00000127 | | | | | | |
| | 257 | MahaDAO 257 MAHA | $0.009 | | | | | | |
| | 258 | Polkamarkets 258 POLK | $0.003608 | | | | | | |
| | 259 | Wrapped Solana 259 SOL | $8 | | | | | | |
| | 260 | WRX Token 260 WRX | $0.03 | | | | | | |
| | 261 | Konnect 261 KCT | $0.002363 | | | | | | |
| | 262 | MINX TOKEN 262 MINX | $0.0077 | | | | | | |
| | 263 | The Doge NFT 263 DOG | $0.00055 | | | | | | |
| | 264 | Equals9 264 EQ9 | $0.00002114 | | | | | | |
| | 265 | SMB Token 265 SMB | $0.2299 | | | | | | |
| | 266 | IRIS Chain 266 IRC | $0.003827 | | | | | | |
| | 267 | Decentral Games V2 267 DG | $0.000287 | | | | | | |
| | 268 | Bloktopia 268 BLOK | $0.00000249 | | | | | | |
| | 269 | WOWswap 269 WOW | -- | | | | | | |
| | 270 | Niko Token 270 NKO | -- | | | | | | |
| | 271 | Recruit 271 RECRUIT | -- | | | | | | |
| | 272 | Rebel Bots 272 RBLS | -- | | | | | | |
| | 273 | Reaxa 273 REAXA | -- | | | | | | |
| | 274 | Magic GPT Game 274 MGPT | -- | | | | | | |
| | 275 | RealToken Ecosystem Governance 275 REG | -- | | | | | | |
| | 276 | Num ARS v2 276 NARS | -- | | | | | | |
| | 277 | Realms of Ethernity 277 RETH | -- | | | | | | |
| | 278 | Realium 278 REALIUM | -- | | | | | | |
| | 279 | NURCOIN 279 NUR | -- | | | | | | |
| | 280 | Reality VR 280 RVR | -- | | | | | | |
| | 281 | Razor network 281 RAZOR | -- | | | | | | |
| | 282 | Nya 282 NYA | -- | | | | | | |
| | 283 | Raze Network 283 RAZE | -- | | | | | | |
| | 284 | O-MEE 284 OME | -- | | | | | | |
| | 285 | RAIN Coin 285 RAIN | -- | | | | | | |
| | 286 | Ocavu Network Token 286 OCAVU | -- | | | | | | |
| | 287 | RADIX 287 RAD | -- | | | | | | |
| | 288 | RadioShack 288 RADIO | -- | | | | | | |
| | 289 | Questra Finance Community 289 QFC | -- | | | | | | |
| | 290 | QuantCheck 290 QTK | -- | | | | | | |
| | 291 | Qorbi World 291 QORBI | -- | | | | | | |
| | 292 | Qoodo 292 QDO | -- | | | | | | |
| | 293 | Pumpkin Head 293 PPH | -- | | | | | | |
| | 294 | Puggy Coin 294 PUGGY | -- | | | | | | |
| | 295 | PubGame Coin 295 PGC | -- | | | | | | |
| | 296 | Props 296 PROPS | -- | | | | | | |
| | 297 | Preprints 297 PRNT | -- | | | | | | |
| | 298 | Pray Token 298 PRAY | -- | | | | | | |
| | 299 | POZZcoin 299 POZZ | -- | | | | | | |
| | 300 | Phenix Finance 300 PHNX | -- | | | | | | |
