| | 201 | swarms 201 SWARMS | $0.0144 | 0.93% | 12.33% | -- | $858,126 9.45BTC | -- | 0.94,0.93,0.94,0.99,1,0.96,0.95,0.98,0.95,0.96,0.91,0.91,0.9,0.89,0.87,0.88,0.85,0.84,0.86,0.87,0.87,0.86,0.86,0.85,0.87,0.85,0.86 |
| | 202 | MAD 202 MAD | $0.00000111 | 0.91% | 20.75% | -- | $30,327 0.3341BTC | -- | 0.55,0.55,0.56,0.61,0.59,0.61,0.76,0.68,0.66,0.67,0.69,0.7,0.78,1,0.79,0.9,0.85,0.83,0.82,0.79,0.79,0.82,0.87,0.86,0.82,0.82 |
| | 203 | Giveth 203 GIV | $0.001108 | 0.91% | 14.23% | -- | $186,083 2.05BTC | -- | 0.96,0.96,0.98,0.99,0.98,0.97,0.97,1,0.93,0.95,0.91,0.91,0.92,0.89,0.88,0.88,0.86,0.85,0.86,0.86,0.87,0.85,0.86,0.84,0.84,0.87,0.85,0.85 |
| | 204 | Chad Grammatical Model Launch 204 PEMDAS | $0.00004252 | 0.90% | 0.14% | -- | $50,082 0.5517BTC | -- | 0.99,1,0.99,1,0.99,0.99,1,0.99,1,1,0.99,1,1,0.99,0.99,1,0.99,0.99,1,0.99,1,0.99 |
| | 205 | Ankr 205 ANKR | $0.007285 | 0.89% | 5.23% | $72,850,000 | $2,241,282 24.69BTC | 10,000,000,000 ANKR | 0.94,0.94,0.93,0.94,0.93,0.95,0.98,0.98,1,0.99,0.99,0.98,0.99,0.98,0.97,0.99,0.97,1,0.98,0.99,0.98,0.98,0.97,0.98,0.99,0.99 |
| | 206 | Bonfida 206 FIDA | $0.0361 | 0.89% | 4.20% | $35,785,798 | $1,418,878 15.63BTC | | 0.98,0.98,1,0.98,0.96,0.96,0.99,0.99,1,0.98,0.98,0.97,0.96,0.96,0.93,0.92,0.94,0.94,0.95,0.94,0.95,0.94,0.93,0.95,0.94,0.94 |
| | 207 | Dogelon Mars 207 ELON | $0.0000000518 | 0.89% | 2.40% | $28,913,322 | $1,223,110 13.47BTC | | 0.96,0.96,0.97,0.97,0.98,0.98,0.99,1,0.99,1,0.98,1,0.98,0.97,0.96,0.95,0.93,0.93,0.92,0.92,0.93,0.91,0.92,0.94,0.94,0.95,0.94 |
| | 208 | XCarnival 208 XCV | $0.00048 | 0.88% | 11.49% | $379,792 | $67,431 0.7428BTC | | 1,1,0.97,0.97,0.96,0.94,0.92,0.9,0.91,0.88,0.88,0.87,0.88,0.88,0.87,0.87,0.88,0.88 |
| | 209 | Moo Deng 209 MOODENG | $0.0812 | 0.87% | 10.61% | -- | $6,860,350 75.57BTC | -- | 0.88,0.89,0.93,0.98,0.97,0.94,0.93,0.96,0.96,1,0.94,0.95,0.94,0.95,0.93,0.94,0.89,0.88,0.89,0.89,0.9,0.89,0.9,0.89,0.88,0.89,0.89,0.88 |
| | 210 | michi 210 MICHI | $0.004292 | 0.87% | 14.59% | -- | $492,037 5.42BTC | -- | 0.81,0.83,0.85,0.96,0.91,0.98,0.93,0.98,1,0.97,0.89,0.93,0.89,0.89,0.87,0.87,0.85,0.84,0.85,0.85,0.87,0.85,0.89,0.82,0.8,0.8,0.79,0.79 |
| | 211 | ZynCoin 211 ZYN | $0.001536 | | | | | | |
| | 212 | dYdX (ethDYDX) 212 ETHDYDX | $0.2038 | | | | | | |
| | 213 | Aave 213 AAVE | $165.75 | | | | | | |
| | 214 | Cat in a dogs world 214 MEW | $0.001013 | | | | | | |
| | 215 | Melania Meme 215 MELANIA | $0.1517 | | | | | | |
| | 216 | UpRock 216 UPT | $0.00636 | | | | | | |
| | 217 | Wojak's Brother 217 OKAYGUY | $0.00000384 | | | | | | |
| | 218 | ChainLink 218 LINK | $13.21 | | | | | | |
| | 219 | Ninja Squad Token 219 NST | $1.53 | | | | | | |
| | 220 | sci-hub 220 SCIHUB | $0.00009666 | | | | | | |
| | 221 | Nova finance 221 NOVA | $0.00407 | | | | | | |
| | 222 | Crown by Third Time Games 222 CROWN | $0.0214 | | | | | | |
| | 223 | TITANIUM 223 TIT | $0.000694 | | | | | | |
| | 224 | Legendary Humanity 224 VIVI | $0.006276 | | | | | | |
| | 225 | Dogy 225 DOGY | $0.0000000282 | | | | | | |
| | 226 | Zeta Markets 226 ZEX | $0.0665 | | | | | | |
| | 227 | RETARDIO 227 RETARDIO | $0.004028 | | | | | | |
| | 228 | World Liberty Financial 228 WLFI | $0.1679 | | | | | | |
| | 229 | Saber 229 SBR | $0.000756 | | | | | | |
| | 230 | ZAILGO 230 ZAILGO | $0.00007928 | | | | | | |
| | 231 | DEAPcoin 231 DEP | $0.001287 | | | | | | |
| | 232 | TOP HAT 232 HAT | $0.00009258 | | | | | | |
| | 233 | LOUD 233 LOUD | $0.001008 | | | | | | |
| | 234 | Slerf 234 SLERF | $0.006306 | | | | | | |
| | 235 | Uniswap 235 UNI | $5.51 | | | | | | |
| | 236 | deBridge 236 DBR | $0.0187 | | | | | | |
| | 237 | Lux Token 237 LUX | $0.1083 | | | | | | |
| | 238 | Solaxy 238 SOLX | $0.000184 | | | | | | |
| | 239 | HDOKI 239 OKI | $0.000274 | | | | | | |
| | 240 | HuskyBux 240 HSKBX | $0.00001102 | | | | | | |
| | 241 | Dojo Protocol 241 DOAI | $0.00003866 | | | | | | |
| | 242 | Metaplex Token 242 MPLX | $0.0567 | | | | | | |
| | 243 | CSi Labs 243 CSL | $2.06 | | | | | | |
| | 244 | 375ai Token 244 EAT | $0.0285 | | | | | | |
| | 245 | Mayflower 245 MAY | $0.0139 | | | | | | |
| | 246 | AbbVie tokenized stock (xStock) 246 ABBVX | $222.34 | | | | | | |
| | 247 | Aethir 247 ATH | $0.0103 | | | | | | |
| | 248 | DoubleZero 248 2Z | $0.116 | | | | | | |
| | 249 | Artrade 249 ATR | $0.002319 | | | | | | |
| | 250 | Wrapped BNB 250 WBNB | $912.02 | | | | | | |
| | 251 | Wen 251 WEN | $0.00000996 | | | | | | |
| | 252 | unstable coin 252 USDUC | $0.004826 | | | | | | |
| | 253 | TFNY 253 TFNY | $0.00003539 | | | | | | |
| | 254 | Honeyland 254 HXD | $0.001282 | | | | | | |
| | 255 | Huma Finance 255 HUMA | $0.0265 | | | | | | |
| | 256 | Loaded Lions 256 LION | $0.007159 | | | | | | |
| | 257 | AvocadoCoin 257 AVDO | $1,582.92 | | | | | | |
| | 258 | Goat Farming 258 GTF | $0.00000482 | | | | | | |
| | 259 | Italian Brainrot 259 ITALIANROT | $0.000726 | | | | | | |
| | 260 | The Book of Missing Out 260 BOMO | $0.000245 | | | | | | |
| | 261 | RKEY 261 RKEY | $0.000987 | | | | | | |
| | 262 | ORCIB 262 PALMO | $0.005276 | | | | | | |
| | 263 | Streamflow 263 STREAM | $0.0165 | | | | | | |
| | 264 | JuliaOS 264 JOS | $0.009537 | | | | | | |
| | 265 | Lido stETH 265 STETH | $3,090.08 | | | | | | |
| | 266 | Gate Wrapped BTC 266 GTBTC | $91,035.3 | | | | | | |
| | 267 | AI⁴ 267 AI4 | $0.00013 | | | | | | |
| | 268 | SP500 tokenized stock (xStock) 268 SPYX | $697.56 | | | | | | |
| | 269 | SNAP 269 SNAP | $0.0000028 | | | | | | |
| | 270 | Aspecta 270 ASP | $0.0468 | | | | | | |
| | 271 | IBRL 271 IBRL | $0.004317 | | | | | | |
| | 272 | Roam 272 ROAM | $0.0523 | | | | | | |
| | 273 | METAVERSE 273 METAV | $0.002935 | | | | | | |
| | 274 | Myro 274 $MYRO | $0.006647 | | | | | | |
| | 276 | Popcat 276 POPCAT | $0.1005 | | | | | | |
| | 277 | BEFE 277 BEFE | $0.00000688 | | | | | | |
| | 278 | ai16ava 278 AVA | $0.001392 | | | | | | |
| | 279 | Wrapped Bitcoin 279 WBTC | $90,546.06 | | | | | | |
| | 280 | Peanut the Squirrel 280 PNUT | $0.0846 | | | | | | |
| | 281 | DRDR Token 281 DRDR | $0.0389 | | | | | | |
| | 282 | Marinade Staked SOL 282 MSOL | $183.87 | | | | | | |
| | 283 | Sushi 283 SUSHI | $0.3257 | | | | | | |
| | 284 | Play Solana 284 PLAYSOLANA | $0.003572 | | | | | | |
| | 285 | Solana Name Service 285 SNS | $0.001592 | | | | | | |
| | 286 | Game X 286 GXT | $0.001578 | | | | | | |
| | 287 | TheTrumpToken 287 GREAT | $10.8 | | | | | | |
| | 288 | Happy Cat 288 HAPPY | $0.000487 | | | | | | |
| | 289 | Aleph.im 289 ALEPH | $0.0327 | | | | | | |
| | 290 | LIQ Protocol 290 LIQ | $0.000463 | | | | | | |
| | 291 | BOOK OF MEME 291 BOME | $0.0007 | | | | | | |
| | 292 | lrats 292 LRATS | $0.00403 | | | | | | |
| | 293 | MayaCat 293 MCAT | $10.44 | | | | | | |
| | 294 | Mastercard tokenized stock (xStock) 294 MAX | $577.22 | | | | | | |
| | 295 | HEX-CHAIN 295 HEXK | $63.03 | | | | | | |
| | 296 | Prism 296 PRISM | $0.000627 | | | | | | |
| | 297 | Verse World 297 VERSE | $0.0769 | | | | | | |
| | 298 | Big Data Protocol 298 BDP | $0.0184 | | | | | | |
| | 299 | Fluxbot 299 FLUXB | $0.004161 | | | | | | |
| | 300 | Dog Stolen From Tesla 300 LEMON | $0.00009751 | | | | | | |