| | 201 | Aethir 201 ATH | $0.0104 | 5.63% | 1.65% | -- | $13,251,966 139BTC | -- | 1,0.99,0.96,0.96,0.91,0.92,0.96,0.94,0.94,0.93,0.93,0.92,0.94,0.93,0.93,0.94,0.93,0.92,0.93,0.9,0.9,0.88,0.89,0.9,0.93,0.95 |
| | 202 | Big Data Protocol 202 BDP | $0.0194 | 5.56% | 5.61% | $1,027,115 | $69,426 0.7305BTC | | 0.98,0.96,0.94,0.95,0.95,0.96,0.95,0.95,0.93,0.95,0.95,0.94,0.94,0.95,0.99,1,0.98,0.96,0.96,0.97,0.98,0.96,1 |
| | 203 | Zebec V2 203 ZBCN | $0.002949 | 5.55% | 3.08% | $150,055,881 | $13,554,438 143BTC | | 0.95,0.95,0.94,0.94,0.91,0.87,0.94,0.95,0.98,0.98,1,0.98,0.97,0.97,0.96,0.95,0.95,0.92,0.93,0.91,0.91,0.93,0.94 |
| | 204 | STONKS 204 STONKS | $0.000857 | 5.54% | 11.44% | -- | $540,664 5.69BTC | -- | 0.89,0.92,0.92,0.9,0.9,0.92,0.92,0.9,0.9,0.88,0.88,0.91,0.91,0.97,0.95,0.97,0.95,0.95,0.97,0.97,1 |
| | 205 | GameStop 205 GME | $0.000707 | 5.51% | 8.41% | -- | $238,802 2.51BTC | -- | 0.92,0.94,0.89,0.9,0.89,0.83,0.86,0.87,0.87,0.88,0.85,0.83,0.83,0.82,0.83,0.82,0.82,0.84,0.84,0.9,0.93,0.9,0.95,0.93,0.93,0.97,0.95,1 |
| | 206 | V2EX 206 V2EX | $0.003767 | 5.49% | 29.76% | -- | $161,264 1.7BTC | -- | 0.81,0.81,0.77,0.77,0.73,0.72,0.72,0.74,0.72,0.72,0.71,0.71,0.74,0.82,0.81,0.82,0.85,0.86,0.94,0.98,0.97,1,0.94,0.95,0.95,0.99,0.99 |
| | 207 | Memecoin 207 MEMECOIN | $0.00012 | 5.49% | 8.50% | -- | $39,893 0.4197BTC | -- | 0.94,0.99,0.96,0.96,0.95,0.95,0.93,1,0.97,0.98,0.97,0.96,0.94,0.96,0.96,0.97,0.97,0.95,0.95,0.99,0.99,0.94,0.95,0.95,0.92,0.99,1 |
| | 208 | 360noscope420blazeit 208 MLG | $0.001523 | 5.47% | 6.67% | -- | $214,770 2.26BTC | -- | 1,0.98,0.92,0.9,0.89,0.87,0.9,0.9,0.91,0.92,0.91,0.9,0.9,0.89,0.86,0.86,0.88,0.87,0.87,0.88,0.87,0.88,0.84,0.82,0.82,0.85,0.87 |
| | 209 | Qkacoin 209 QKA | $0.326 | 5.47% | 21.82% | -- | $12,547 0.132BTC | -- | 1,1,0.98,0.97,0.96,0.96,0.8,0.82,0.82,0.79,0.79,0.76,0.76,0.77,0.74,0.74,0.72,0.72,0.74,0.76 |
| | 210 | Wormhole 210 W | $0.039 | 5.43% | 3.65% | $70,201,800 | $19,057,200 201BTC | | 0.99,0.99,0.97,0.97,0.94,0.93,0.94,0.94,0.95,0.94,0.94,0.93,0.96,0.97,0.95,0.95,0.97,0.96,0.95,0.96,0.94,0.94,0.93,0.96,0.96,0.97,1 |
| | 211 | Jito 211 JTO | $0.464 | | | | | | |
| | 212 | Launch On Pump 212 LAUNCH | $0.00004163 | | | | | | |
| | 213 | Alpha Arena 213 ARENA | $0.00009802 | | | | | | |
| | 214 | OFFICIAL TRUMP 214 TRUMP | $5.7 | | | | | | |
| | 215 | Hello Kitty 215 KITTY | $0.00007666 | | | | | | |
| | 216 | Buckazoids 216 BUCKAZOIDS | $0.000623 | | | | | | |
| | 217 | DUKO 217 DUKO | $0.00008754 | | | | | | |
| | 218 | AI Rig Complex 218 ARC | $0.0538 | | | | | | |
| | 219 | rudi 219 RUDI | $0.00007532 | | | | | | |
| | 220 | Meteora 220 MET | $0.2772 | | | | | | |
| | 221 | ORBIT 221 GRIFT | $0.000431 | | | | | | |
| | 222 | Coin98 222 C98 | $0.0254 | | | | | | |
| | 223 | catwifmask 223 MASK | $0.002846 | | | | | | |
| | 224 | sols 224 SOLS | $0.0181 | | | | | | |
| | 225 | Octo Gaming 225 OTK | $0.000984 | | | | | | |
| | 226 | Vine Coin 226 VINE | $0.0319 | | | | | | |
| | 227 | Coinbase tokenized stock (xStock) 227 COINx | $256.12 | | | | | | |
| | 228 | Uranus 228 URANUS | $0.0765 | | | | | | |
| | 229 | Hibernates 229 HIBER | $0.000111 | | | | | | |
| | 230 | Port Finance 230 PORT | $0.00246 | | | | | | |
| | 231 | Aave 231 AAVE | $177.82 | | | | | | |
| | 232 | Luigi Mangione 232 LUIGI | $0.000316 | | | | | | |
| | 233 | RKEY 233 RKEY | $0.001091 | | | | | | |
| | 234 | Quanto 234 QTO | $0.0843 | | | | | | |
| | 235 | IKUN 235 IKUN | $0.000461 | | | | | | |
| | 236 | Ankr 236 ANKR | $0.007343 | | | | | | |
| | 237 | Orca 237 ORCA | $1.22 | | | | | | |
| | 238 | Graph 238 GRT | $0.0432 | | | | | | |
| | 239 | Shark Cat 239 SC | $0.001665 | | | | | | |
| | 240 | AIGOV 240 OLIVIA | $0.00002864 | | | | | | |
| | 241 | Ava AI 241 AVA | $0.0111 | | | | | | |
| | 242 | XBT 242 XBT | $0.001347 | | | | | | |
| | 243 | HILO 243 HILO | $0.0187 | | | | | | |
| | 244 | XYO Network 244 XYO | $0.006039 | | | | | | |
| | 245 | Exotic Markets 245 EXO | $0.3209 | | | | | | |
| | 246 | SelfieDogCoin 246 SELFIE | $0.000547 | | | | | | |
| | 247 | Wrapped BNB 247 WBNB | $939.3 | | | | | | |
| | 248 | michi 248 MICHI | $0.004128 | | | | | | |
| | 249 | Pipe Network 249 PIPE | $0.0289 | | | | | | |
| | 250 | Candle TV 250 CANDLE | $0.000339 | | | | | | |
| | 251 | Collaterize 251 COLLAT | $0.004001 | | | | | | |
| | 252 | ai16zeliza 252 ELIZA | $0.000196 | | | | | | |
| | 253 | Heropanda 253 HPDA | $0.00002235 | | | | | | |
| | 254 | PeiPei 254 PEIPEI | $0.0000000116 | | | | | | |
| | 255 | The Bubbleheads 255 Bubble | $0.000125 | | | | | | |
| | 256 | TFNY 256 TFNY | $0.00003797 | | | | | | |
| | 257 | Project89 257 PROJECT89 | $0.00163 | | | | | | |
| | 258 | Mayflower 258 MAY | $0.0142 | | | | | | |
| | 259 | Dog Stolen From Tesla 259 LEMON | $0.000101 | | | | | | |
| | 260 | Whales Market 260 WHALES | $0.0274 | | | | | | |
| | 261 | Sonic SVM 261 SONIC | $0.0778 | | | | | | |
| | 262 | FOREST 262 FOREST | $0.000335 | | | | | | |
| | 263 | CatGPT 263 CatGPT | $0.000104 | | | | | | |
| | 264 | The Book of Missing Out 264 BOMO | $0.000261 | | | | | | |
| | 265 | sci-hub 265 SCIHUB | $0.000105 | | | | | | |
| | 266 | Helium Mobile 266 MOBILE | $0.000183 | | | | | | |
| | 267 | Star Atlas DAO 267 POLIS | $0.0276 | | | | | | |
| | 268 | First Convicted RACCON 268 FRED | $0.001029 | | | | | | |
| | 269 | AU79 269 AU79 | $0.0105 | | | | | | |
| | 270 | Dojo Protocol 270 DOAI | $0.0000402 | | | | | | |
| | 271 | Luna Classic 271 LUNC | $0.00004392 | | | | | | |
| | 272 | 66GOLD 272 66GOLD | $0.5153 | | | | | | |
| | 273 | io.net 273 IO | $0.1644 | | | | | | |
| | 274 | Solaxy 274 SOLX | $0.000192 | | | | | | |
| | 275 | Eliza 275 ELIZA | $0.000496 | | | | | | |
| | 276 | SIGMA 276 SIGMA | $0.004212 | | | | | | |
| | 277 | SCHIZO 277 SCHIZO | $0.00011 | | | | | | |
| | 278 | Bitcoin Solaris 278 BTCS | $0.221 | | | | | | |
| | 279 | Doodles 279 DOOD | $0.005609 | | | | | | |
| | 280 | swarms 280 SWARMS | $0.0149 | | | | | | |
| | 281 | deBridge 281 DBR | $0.0196 | | | | | | |
| | 282 | Real Ones Only 282 REAL | $0.0783 | | | | | | |
| | 283 | Solanium 283 SLIM | $0.0245 | | | | | | |
| | 284 | BEERCOIN 284 BEER | $0.00000197 | | | | | | |
| | 285 | Dark Eclipse 285 DARK | $0.00133 | | | | | | |
| | 286 | The Spirit of Gambling 286 TOKABU | $0.003176 | | | | | | |
| | 287 | LABUBU 287 LABUBU | $0.001419 | | | | | | |
| | 288 | Audius 288 AUDIO | $0.0316 | | | | | | |
| | 289 | Maneki 289 MANEKI | $0.000552 | | | | | | |
| | 290 | Civic 290 CVC | $0.0478 | | | | | | |
| | 291 | Italian Brainrot 291 ITALIANROT | $0.000714 | | | | | | |
| | 292 | GME MASCOT 292 BUCK | $0.000726 | | | | | | |
| | 293 | PAIN 293 PAIN | $0.8255 | | | | | | |
| | 294 | TheTrenches 294 TRENCHES | $0.00007395 | | | | | | |
| | 295 | x4Pay 295 x4Pay | $0.00008325 | | | | | | |
| | 296 | TerraClassicUSD 296 USTC | $0.007189 | | | | | | |
| | 297 | Smolecoin 297 SMOLE | $0.00002999 | | | | | | |
| | 298 | Gate Wrapped BTC 298 GTBTC | $95,395.41 | | | | | | |
| | 299 | SNAP 299 SNAP | $0.00000298 | | | | | | |
| | 300 | Sator 300 SAO | $0.00015 | | | | | | |
