| | 301 | Bitcoin Solaris 301 BTCS | $0.296 | 0.67% | 9.23% | -- | $200.02 0.0023BTC | -- | 0.71,0.71,0.73,0.76,1,0.52,0.63,0.85,0.63,0.63,0.69,0.54,0.51,0.56,0.52,0.57,0.67,0.67,0.48,0.48,0.65,0.65,0.49,0.55,0.52,0.49,0.53 |
| | 302 | MISTER ROGERS 302 ROGERS | $0.00008267 | 0.70% | 9.14% | -- | $301,544 3.45BTC | -- | 0.85,0.9,0.9,0.89,0.9,0.9,0.91,0.9,0.9,0.89,0.95,0.95,0.98,0.99,0.99,1,0.98,0.99,0.99,1,0.99,1,1 |
| | 303 | Mango Markets 303 MNGO | $0.0183 | 0.71% | 7.99% | $21,549,842 | $3,918.23 0.0449BTC | | 1,0.94,0.79,0.84,0.86,0.81,0.9,0.92,0.82,0.85,0.84,0.82,0.8,0.75,0.75,0.76,0.76,0.83,0.9,0.77,0.77,0.79,0.87,0.79,0.76,0.76,0.77 |
| | 304 | Robinhood tokenized stock (xStock) 304 HOODX | $117.38 | 0.71% | 2.39% | -- | $3,879,887 44.44BTC | -- | 1,1,0.99,0.99,1,0.99,0.99,0.97,0.97,0.96,0.96 |
| | 305 | Baby Fwog 305 BABYFWOG | $0.000138 | 0.72% | 3.65% | -- | $52,845 0.6053BTC | -- | 0.97,0.96,0.97,0.97,0.95,0.97,0.97,0.99,0.96,0.97,0.95,0.97,0.97,0.99,0.97,0.96,0.96,1,0.95,0.99,1 |
| | 306 | McDonald's tokenized stock (xStock) 306 MCDX | $310.76 | 0.74% | 0.79% | -- | $2,031,167 23.27BTC | -- | 1,1,0.99,0.99,0.98,0.98,0.99,0.99,0.98,0.98,0.99,0.98,0.98 |
| | 307 | Pipe Network 307 PIPE | $0.0639 | 0.74% | 0.69% | -- | $763,683 8.75BTC | -- | 0.98,0.98,0.99,1,0.99,1,0.99,1,0.99,0.98,0.98,0.99,0.98,0.98 |
| | 308 | TUTUT COIN 308 TUTC | $0.000401 | 0.74% | 3.84% | -- | $247,441 2.83BTC | -- | 0.9,0.9,1,0.98,0.95,0.99,0.99,0.94,0.97,0.97,0.96,0.96,0.95,1,0.99,1,1,0.98,0.93,0.95,0.96,0.95,0.94,0.96,0.95,0.95,0.94 |
| | 309 | Switchboard 309 SWTCH | $0.0276 | 0.77% | 6.75% | -- | $6,606,770 75.69BTC | -- | 0.95,0.95,0.94,0.94,1,0.92,0.91,0.91,0.9,0.9,0.89,0.89,0.88,0.88 |
| | 310 | Broadcom tokenized stock 310 AVGOX | $349.54 | 0.77% | 0.08% | -- | $994,256 11.39BTC | -- | 0.97,0.97,0.99,0.99,1,1,0.99,0.99 |
| | 311 | Green Metaverse Token 311 GMT | $0.0161 | | | | | | |
| | 312 | STASH INU 312 STASH | $0.0000127 | | | | | | |
| | 313 | Waggle Network 313 WAG | $0.000254 | | | | | | |
| | 314 | Legendary Humanity 314 VIVI | $0.006999 | | | | | | |
| | 315 | Lil Pump 315 LILPUMP | $0.00008098 | | | | | | |
| | 316 | Queso Coin 316 QUESO | $0.000608 | | | | | | |
| | 317 | YZY MONEY 317 YZY | $0.355 | | | | | | |
| | 318 | GOHOME 318 GOHOME | $110.04 | | | | | | |
| | 319 | Agora 319 AUSD | $1.02 | | | | | | |
| | 320 | Super Trump 320 STRUMP | $0.0000933 | | | | | | |
| | 321 | Money Talks 321 MTALK | $0.000224 | | | | | | |
| | 322 | Fair and Free 322 FAIR3 | $0.00868 | | | | | | |
| | 323 | TheTrenches 323 TRENCHES | $0.00008455 | | | | | | |
| | 324 | Prism 324 PRISM | $0.00064 | | | | | | |
| | 325 | Cat Own Kimono 325 COK | $0.000000106 | | | | | | |
| | 326 | Sypool 326 SYP | $0.000102 | | | | | | |
| | 327 | Real 327 REAL | $0.008449 | | | | | | |
| | 328 | HDOKI 328 OKI | $0.000301 | | | | | | |
| | 329 | CrowdStrike tokenized stock (xStock) 329 CRWDX | $476.32 | | | | | | |
| | 330 | Let's BONK 330 LETSBONK | $0.006201 | | | | | | |
| | 331 | Mansory 331 MNSRY | $0.015 | | | | | | |
| | 332 | Serenity Shield 332 SERSH | $0.0406 | | | | | | |
| | 333 | Play Solana 333 PLAYSOLANA | $0.003805 | | | | | | |
| | 334 | Hivemapper 334 HONEY | $0.007842 | | | | | | |
| | 335 | ChatAI 335 CHATAI | $0.000177 | | | | | | |
| | 336 | Roam 336 ROAM | $0.0605 | | | | | | |
| | 337 | DePHY Network 337 PHY | $0.002342 | | | | | | |
| | 338 | SwarmNode.ai 338 SNAI | $0.001401 | | | | | | |
| | 339 | Tajir Tech Hub 339 TJRM | $0.001394 | | | | | | |
| | 340 | TFNY 340 TFNY | $0.00003051 | | | | | | |
| | 341 | Perpetual Protocol 341 PERP | $0.0946 | | | | | | |
| | 342 | Honeyland 342 HXD | $0.001521 | | | | | | |
| | 343 | DWAIN 343 DWAIN | $0.0000642 | | | | | | |
| | 344 | Dark MAGA 344 DMAGA | $0.000158 | | | | | | |
| | 345 | ZIGChain 345 ZIG | $0.057 | | | | | | |
| | 346 | Smoking Chicken Fish 346 SCF | $0.000675 | | | | | | |
| | 347 | Momo 347 MOMO | $0.002303 | | | | | | |
| | 348 | ASSCOIN 348 ASSCOIN | $0.00009866 | | | | | | |
| | 349 | Audius 349 AUDIO | $0.029 | | | | | | |
| | 350 | Sachi Token 350 SACHI | $0.00225 | | | | | | |
| | 351 | NVIDIA xStock 351 NVDAx | $188.04 | | | | | | |
| | 352 | Dogy 352 DOGY | $0.000000029 | | | | | | |
| | 353 | Lingo 353 LINGO | $0.00991 | | | | | | |
| | 354 | Project89 354 PROJECT89 | $0.001152 | | | | | | |
| | 355 | AvocadoCoin 355 AVDO | $1,573.26 | | | | | | |
| | 356 | The Lion 356 LION | $0.000203 | | | | | | |
| | 357 | TOP HAT 357 HAT | $0.00009094 | | | | | | |
| | 358 | Aspecta 358 ASP | $0.0462 | | | | | | |
| | 359 | PeiPei 359 PEIPEI | $0.0000000119 | | | | | | |
| | 360 | NPCZ 360 NPCZ | $0.0041 | | | | | | |
| | 361 | DOWGE 361 DJI6930 | $0.006008 | | | | | | |
| | 362 | Glint Analytics 362 GLNT | $0.001486 | | | | | | |
| | 363 | Blinks.gg 363 BGG1 | $0.000891 | | | | | | |
| | 364 | Star Atlas DAO 364 POLIS | $0.0268 | | | | | | |
| | 365 | Tesla tokenized stock (xStock) 365 TSLAx | $462.7 | | | | | | |
| | 366 | Fluxbot 366 FLUXB | $0.004673 | | | | | | |
| | 367 | MetaDAO (new) 367 META | $6.49 | | | | | | |
| | 368 | Staika 368 STIK | $0.5373 | | | | | | |
| | 369 | Soul Graph 369 GRPH | $0.003 | | | | | | |
| | 370 | Polygon 370 MATIC | $0.1423 | | | | | | |
| | 371 | Kekius Maximus 371 KM | $0.00081 | | | | | | |
| | 372 | Effect AI 372 EFFECT | $0.00466 | | | | | | |
| | 373 | Streamflow 373 STREAM | $0.0164 | | | | | | |
| | 374 | Wrapped BNB 374 WBNB | $851.9 | | | | | | |
| | 375 | Dasha 375 VVAIFU | $0.000466 | | | | | | |
| | 376 | Ice Open Network 376 ICE | $0.001935 | | | | | | |
| | 377 | President Vs Elon 377 PVE | $0.00003974 | | | | | | |
| | 378 | Any Inu 378 AI | $0.00000165 | | | | | | |
| | 379 | AgriDex 379 AGRI | $0.005898 | | | | | | |
| | 380 | Metaplex Token 380 MPLX | $0.0562 | | | | | | |
| | 381 | Just a chill guy 381 CHILLGUY | $0.0159 | | | | | | |
| | 382 | Violet 382 VIOLET | $0.0000106 | | | | | | |
| | 383 | zerebro 383 ZEREBRO | $0.0257 | | | | | | |
| | 384 | io.net 384 IO | $0.1514 | | | | | | |
| | 385 | Solanium 385 SLIM | $0.0216 | | | | | | |
| | 386 | America Online 386 AOL | $0.003275 | | | | | | |
| | 387 | PAIN 387 PAIN | $0.7164 | | | | | | |
| | 388 | BrokeCoin 388 BROKE | $0.000000707 | | | | | | |
| | 389 | Whales Market 389 WHALES | $0.0281 | | | | | | |
| | 390 | ROVR Network 390 ROVR | $0.00789 | | | | | | |
| | 391 | Smolecoin 391 SMOLE | $0.00002626 | | | | | | |
| | 392 | Dolan Duck 392 DOLAN | $0.008946 | | | | | | |
| | 393 | OFFICIAL TRUMP 393 TRUMP | $4.91 | | | | | | |
| | 394 | BILLY 394 BILLY | $0.000943 | | | | | | |
| | 395 | TrumpCoin 395 DJT | $0.00007207 | | | | | | |
| | 396 | LIQ Protocol 396 LIQ | $0.000433 | | | | | | |
| | 397 | Shark Cat 397 SC | $0.001434 | | | | | | |
| | 398 | Access Protocol 398 ACS | $0.000299 | | | | | | |
| | 399 | Artrade 399 ATR | $0.002426 | | | | | | |
| | 400 | TRI SIGMA 400 TRISIG | $0.000508 | | | | | | |
