| | 301 | Safe Road Club 301 SRC | $0.001836 | 0.05% | 0.00% | -- | $48,082 0.5211BTC | -- | 1,1 |
| | 302 | Brazilian Digital Token 302 BRZ | $0.1735 | 0.06% | 2.78% | -- | $23.38 0.0003BTC | -- | 0.97,0.97,0.77,0.99,0.99,0.98,0.88,0.98,0.98,0.9,0.89,0.89,0.9,0.9,0.91,0.91,0.93,0.93,1,0.94 |
| | 303 | Stonks 303 STNK | $16.2 | 0.06% | 0.87% | -- | $27,374 0.2957BTC | -- | 0.75,0.87,0.74,0.66,0.69,0.59,0.61,0.8,0.71,0.85,0.82,0.83,0.79,0.89,1,0.91,0.87,0.76,0.77,0.75,0.83,0.87,0.69,0.72,0.74,0.76,0.79,0.78 |
| | 304 | Tokenised GBP 304 TGBP | $1.33 | 0.08% | 0.95% | $1,514,345 | $402.99 0.0044BTC | 1,135,276 TGBP | 0.98,0.98,0.99,0.99,1,0.99,0.99 |
| | 305 | Abbott tokenized stock (xStock) 305 ABTX | $125.64 | 0.08% | 2.60% | -- | $12,926 0.1401BTC | -- | 0.99,0.99,1,0.99,0.99,0.97,0.98,0.97,0.97,0.96,0.96,0.97,0.96,0.96 |
| | 306 | MOMOAI 306 MTOS | $0.00002994 | 0.13% | 3.36% | -- | $12,705 0.1377BTC | -- | 0.95,0.95,0.98,0.99,0.96,0.96,0.95,0.96,0.96,0.97,0.96,0.97,0.96,0.98,0.97,0.91,0.91,0.97,1,0.94,0.94,1,0.97,0.97,0.96,0.97,0.97 |
| | 307 | Bedroom Trader OLI 307 OLI | $0.00000662 | 0.15% | 0.15% | -- | $4,031.39 0.0437BTC | -- | 1,1,0.99,1,1,0.99,1 |
| | 308 | Kaizen Finance 308 KZEN | $0.000405 | 0.18% | 0.83% | $173,487 | $35,576 0.3856BTC | | 0.98,0.98,1,1,0.99,0.99,1,1,0.99,0.98,0.98,0.99,0.99 |
| | 309 | Aleph.im 309 ALEPH | $0.039 | 0.20% | 0.89% | $9,646,049 | $286,909 3.11BTC | | 0.95,0.98,0.98,0.97,0.97,0.95,0.93,0.93,0.92,0.92,0.87,0.84,0.83,0.84,0.87,1,0.96,0.95,0.98,0.98,0.96,0.96,0.98,0.97,0.97,0.96 |
| | 310 | Digicoin 310 DIGI | $0.0000000168 | 0.20% | 27.21% | -- | $3,854.38 0.0418BTC | -- | 0.65,0.65,0.71,1,0.94,0.89,0.94,0.83,0.83,0.84,0.78,0.72,0.72,0.75,0.71,0.75,0.73,0.78,0.8,0.8,0.84,0.84,0.83,0.87 |
| | 311 | TQQQ tokenized stock (xStock) 311 TQQQX | $111.67 | | | | | | |
| | 312 | MAD 312 MAD | $0.0000009835 | | | | | | |
| | 313 | lrats 313 LRATS | $0.004122 | | | | | | |
| | 314 | AbbVie tokenized stock (xStock) 314 ABBVX | $229.48 | | | | | | |
| | 315 | Alphabet tokenized stock (xStock) 315 GOOGLX | $317.36 | | | | | | |
| | 316 | Boop 316 BOOP | $0.008497 | | | | | | |
| | 317 | NATIX Network 317 NATIX | $0.000355 | | | | | | |
| | 318 | Cisco tokenized stock (xStock) 318 CSCOX | $77.57 | | | | | | |
| | 319 | Sonic SVM 319 SONIC | $0.0852 | | | | | | |
| | 320 | walter 320 WALTER | $0.000287 | | | | | | |
| | 321 | AIntivirus 321 AINTI | $0.0199 | | | | | | |
| | 322 | Surge 322 SURGE | $0.0583 | | | | | | |
| | 323 | AstraZeneca tokenized stock (xStock) 323 AZNX | $90.21 | | | | | | |
| | 324 | Honeywell tokenized stock (xStock) 324 HONX | $192.38 | | | | | | |
| | 325 | Magic Square 325 SQR | $0.001213 | | | | | | |
| | 326 | SACOIN 326 SAC | $0.1018 | | | | | | |
| | 327 | Clippy PFP Cult 327 CLIPPY | $0.000387 | | | | | | |
| | 328 | Slerf 328 SLERF | $0.007165 | | | | | | |
| | 329 | Byte 329 BYTE | $0.00000177 | | | | | | |
| | 330 | Mert Cash 330 MEC | $0.0000716 | | | | | | |
| | 331 | Coca-Cola tokenized stock (xStock) 331 KOX | $70.43 | | | | | | |
| | 332 | Saber 332 SBR | $0.000901 | | | | | | |
| | 333 | Invariant 333 INVT | $0.001051 | | | | | | |
| | 334 | AIXDROP 334 AIXDROP | $0.0000209 | | | | | | |
| | 335 | Kin 335 KIN | $0.0000008186 | | | | | | |
| | 336 | Moonwalk Fitness 336 MF | $0.0172 | | | | | | |
| | 337 | ROA CORE 337 ROA | $0.006749 | | | | | | |
| | 338 | DFDV tokenized stock (xStock) 338 DFDVX | $6.93 | | | | | | |
| | 339 | FTX Token 339 FTT | $0.5592 | | | | | | |
| | 340 | Soul Graph 340 GRPH | $0.003285 | | | | | | |
| | 341 | Launch On Pump 341 LAUNCH | $0.00005007 | | | | | | |
| | 342 | Tetsuo Coin 342 TETSUO | $0.001044 | | | | | | |
| | 343 | Big Data Protocol 343 BDP | $0.0187 | | | | | | |
| | 344 | Procter & Gamble tokenized stock (xStock) 344 PGX | $145.52 | | | | | | |
| | 345 | DOGGO 345 DOGGO | $0.000000000416 | | | | | | |
| | 346 | VIBE CAT 346 VIBE | $0.001557 | | | | | | |
| | 347 | WATHING 347 WA | $0.000385 | | | | | | |
| | 348 | Blockasset 348 BLOCK | $0.003794 | | | | | | |
| | 349 | DeFi Land 349 DFL | $0.00006649 | | | | | | |
| | 350 | Huma Finance 350 HUMA | $0.0276 | | | | | | |
| | 351 | Tensor 351 TNSR | $0.1193 | | | | | | |
| | 352 | Pipe Network 352 PIPE | $0.0639 | | | | | | |
| | 353 | Legendary Humanity 353 VIVI | $0.007756 | | | | | | |
| | 354 | Comcast tokenized stock (xStock) 354 CMCSAX | $27.18 | | | | | | |
| | 355 | gmAI 355 GM | $0.009591 | | | | | | |
| | 356 | Mayflower 356 MAY | $0.0189 | | | | | | |
| | 357 | Cat Own Kimono 357 COK | $0.000000117 | | | | | | |
| | 358 | HDOKI 358 OKI | $0.000321 | | | | | | |
| | 359 | DEAPcoin 359 DEP | $0.001138 | | | | | | |
| | 360 | Neiro 360 NEIRO | $0.00017 | | | | | | |
| | 361 | REMILIO 361 REMILIO | $0.000112 | | | | | | |
| | 362 | Coinbase tokenized stock (xStock) 362 COINx | $274.81 | | | | | | |
| | 363 | Aspecta 363 ASP | $0.0424 | | | | | | |
| | 364 | HuskyBux 364 HSKBX | $0.00001095 | | | | | | |
| | 365 | Oxygen 365 OXY | $0.000999 | | | | | | |
| | 366 | Green Satoshi Token(SOL) 366 GST | $0.002574 | | | | | | |
| | 367 | Neiro 367 NEIRO | $0.00032 | | | | | | |
| | 368 | AvocadoCoin 368 AVDO | $1,606.87 | | | | | | |
| | 369 | ROVR Network 369 ROVR | $0.008681 | | | | | | |
| | 370 | Roam 370 ROAM | $0.0693 | | | | | | |
| | 371 | HAPI.one 371 HAPI | $0.5936 | | | | | | |
| | 372 | Apple tokenized stock (xStock) 372 AAPLX | $281.03 | | | | | | |
| | 373 | Dolos The Bully 373 BULLY | $0.000384 | | | | | | |
| | 374 | Lido stETH 374 STETH | $3,172.16 | | | | | | |
| | 375 | $RICH 375 $RICH | $0.00007469 | | | | | | |
| | 376 | Official Pump.fun Dog 376 MUTT | $0.00000912 | | | | | | |
| | 377 | Accenture tokenized stock (xStock) 377 ACNX | $269.27 | | | | | | |
| | 378 | Nosana 378 NOS | $0.267 | | | | | | |
| | 379 | Gate Wrapped BTC 379 GTBTC | $92,517.18 | | | | | | |
| | 380 | Defi App 380 HOME | $0.0246 | | | | | | |
| | 381 | Luigi Mangione 381 LUIGI | $0.000439 | | | | | | |
| | 382 | Marinade 382 MNDE | $0.0708 | | | | | | |
| | 383 | Chump Change 383 CHUMP | $0.000868 | | | | | | |
| | 384 | Streamflow 384 STREAM | $0.0173 | | | | | | |
| | 385 | nubcat 385 NUB | $0.009835 | | | | | | |
| | 386 | Amazon tokenized stock (xStock) 386 AMZNX | $229.49 | | | | | | |
| | 387 | JAMBO 387 JAMBO | $0.002427 | | | | | | |
| | 388 | Wrapped Bitcoin 388 WBTC | $92,179.51 | | | | | | |
| | 389 | ai16ava 389 AVA | $0.001416 | | | | | | |
| | 390 | PepsiCo tokenized stock (xStock) 390 PEPX | $146.26 | | | | | | |
| | 391 | zerebro 391 ZEREBRO | $0.0373 | | | | | | |
| | 392 | 360noscope420blazeit 392 MLG | $0.00154 | | | | | | |
| | 393 | Game X 393 GXT | $0.00158 | | | | | | |
| | 394 | Dojo Protocol 394 DOAI | $0.00003488 | | | | | | |
| | 395 | RING TOKEN 395 RING | $1.98 | | | | | | |
| | 396 | Game 5 BALL 396 BALL | $0.00222 | | | | | | |
| | 397 | WAFFLES 397 WAFFLES | $0.00196 | | | | | | |
| | 398 | Magic Eden 398 ME | $0.334 | | | | | | |
| | 399 | Goatcoin 399 GOAT | $0.000134 | | | | | | |
| | 400 | Green Metaverse Token 400 GMT | $0.0171 | | | | | | |
