| | 401 | Apex AI 401 APEX | $0.000137 | 1.44% | 9.27% | -- | $9.38 0.0002BTC | -- | 1,1,0.99,0.99,0.93,0.93,0.91,0.91,0.93,0.93,0.92,0.92,0.93,0.93,0.92,0.91,0.91,0.9,0.9 |
| | 402 | Nodecoin 402 NC | $0.000308 | 1.45% | 2.25% | -- | $185,361 2.96BTC | -- | 0.97,0.96,0.96,0.97,0.96,0.96,0.97,0.96,0.96,1,0.96,0.96,0.95,0.95,0.96,0.95,0.95,0.94,0.93,0.93 |
| | 403 | Newmont Tokenized Stock (Ondo) 403 NEMon | $93.2 | 1.46% | 1.75% | $193 | $363,264 5.81BTC | 2.07 NEMon | 0.99,1,0.98,0.96,0.96,0.95,0.96,0.95,0.96,0.96,0.97,0.97,0.98,0.98,0.97,0.96,0.97,0.96,0.95 |
| | 404 | NATIX Network 404 NATIX | $0.00006895 | 1.46% | 16.67% | -- | $89,686 1.43BTC | -- | 1,0.99,0.99,0.98,0.94,0.94,0.92,0.92,0.91,0.91,0.9,0.88,0.87,0.87,0.86,0.85,0.84,0.84,0.85,0.84,0.84,0.83,0.83,0.82 |
| | 405 | Lido stETH 405 STETH | $1,784.27 | 1.47% | 0.75% | $17,671,700,352 | $3,766,159 60.24BTC | 9,904,163 STETH | 0.97,0.97,0.98,0.98,0.97,0.97,0.96,0.96,0.97,0.98,0.98,0.97,1,0.99,0.99,1,1,0.98,0.97,0.97,0.98 |
| | 406 | Axie Infinity 406 AXS | $0.9777 | 1.48% | 1.16% | $170,010,615 | $3,934,194 62.93BTC | | 1,0.99,0.98,0.98,0.95,0.97,0.97,0.98,0.99,0.99,0.98,0.99,0.99,1,0.99,0.98,0.98,0.97,0.97,0.96 |
| | 407 | MicroStrategy Tokenized Stock (Ondo) 407 MSTRon | $92.64 | 1.48% | 3.48% | -- | $1,458,181 23.32BTC | -- | 0.99,1,0.97,0.96,0.95,0.93,0.93,0.95,0.94,0.95,0.93,0.95,0.97,0.93,0.94,0.94,0.95,0.96,0.94,0.94,0.95,0.95,0.94,0.93,0.91,0.91,0.92 |
| | 408 | Lil Pump 408 LILPUMP | $0.00002785 | 1.49% | 5.11% | -- | $24,378 0.39BTC | -- | 0.81,0.87,0.87,0.92,0.88,0.89,0.92,0.95,0.95,0.94,0.92,0.93,0.94,0.95,0.98,0.93,0.98,1,0.97,0.98,0.92,0.92,0.87,0.87,0.89,0.87 |
| | 409 | iShares Russell 1000 Growth Tokenized ETF (Ondo) 409 IWFon | $490.34 | 1.49% | 1.08% | -- | $649,191 10.38BTC | -- | 0.99,0.98,0.98,0.97,0.97,0.96,0.98,0.98,0.99,0.99,1,1,0.99,0.98,0.98 |
| | 410 | Huma Finance 410 HUMA | $0.0223 | 1.51% | 11.43% | $72,765,733 | $2,572,227 41.14BTC | | 0.89,0.93,1,0.92,0.9,0.88,0.87,0.84,0.85,0.84,0.87,0.85,0.85,0.84,0.85,0.87,0.84,0.85,0.85,0.86,0.87,0.86,0.86,0.84,0.83,0.83,0.84 |
| | 411 | Qualcomm Tokenized Stock (Ondo) 411 QCOMon | $186.45 | | | | | | |
| | 412 | Bloom Energy Tokenized Stock (Ondo) 412 BEon | $234.22 | | | | | | |
| | 413 | Equinix Tokenized Stock (Ondo) 413 EQIXon | $1,039.44 | | | | | | |
| | 414 | sci-hub 414 SCIHUB | $0.000193 | | | | | | |
| | 415 | Real Ones Only 415 REAL | $0.0676 | | | | | | |
| | 416 | RETURN TO MEMES 416 RTM | $0.000503 | | | | | | |
| | 417 | OG Fan Token 417 OG | $2.56 | | | | | | |
| | 418 | AMETEK Tokenized Stock (Ondo) 418 AMEon | $231.24 | | | | | | |
| | 419 | Core Scientific Tokenized Stock (Ondo) 419 CORZon | $22.86 | | | | | | |
| | 420 | SelfieDogCoin 420 SELFIE | $0.000252 | | | | | | |
| | 421 | Magic Square 421 SQR | $0.000125 | | | | | | |
| | 422 | Home Depot tokenized stock (xStock) 422 HDX | $344.89 | | | | | | |
| | 423 | ANDY on SOLANA 423 ANDY | $0.00000373 | | | | | | |
| | 424 | MicroStrategy tokenized stock (xStock) 424 MSTRX | $92.8 | | | | | | |
| | 425 | Baby Doge Coin 425 BABYDOGE | $0.00000000031 | | | | | | |
| | 426 | ChainLink 426 LINK | $7.92 | | | | | | |
| | 427 | Cat in a dogs world 427 MEW | $0.000358 | | | | | | |
| | 428 | Momo 428 MOMO | $0.000239 | | | | | | |
| | 429 | Perpetual Protocol 429 PERP | $0.0185 | | | | | | |
| | 430 | Amgen Tokenized Stock (Ondo) 430 AMGNon | $362.79 | | | | | | |
| | 431 | Agro World Blockchain 431 AWB | $0.000174 | | | | | | |
| | 432 | Moo Deng 432 MOODENG | $0.0384 | | | | | | |
| | 433 | Gate Wrapped BTC 433 GTBTC | $62,754.51 | | | | | | |
| | 434 | Lunar Lad 434 LAD | $0.000344 | | | | | | |
| | 435 | US Natural Gas Fund Tokenized Stock (Ondo) 435 UNGon | $10.42 | | | | | | |
| | 436 | LABUBU 436 LABUBU | $0.000524 | | | | | | |
| | 437 | STMicroelectronics Tokenized Stock (Ondo) 437 STMon | $69.29 | | | | | | |
| | 438 | Wrapped Bitcoin 438 WBTC | $62,519.89 | | | | | | |
| | 439 | Perle 439 PRL | $0.1665 | | | | | | |
| | 440 | Luxxcoin 440 LUX | $0.000499 | | | | | | |
| | 441 | Union Pacific Corporation Tokenized Stock (Ondo) 441 UNPon | $287.46 | | | | | | |
| | 442 | PUPS•WORLD•PEACE (Bitcoin) 442 PUPS | $0.002209 | | | | | | |
| | 443 | Home Depot Tokenized Stock (Ondo) 443 HDon | $340.46 | | | | | | |
| | 444 | MarsMi 444 MARSMI | $0.015 | | | | | | |
| | 445 | Green Metaverse Token 445 GMT | $0.007449 | | | | | | |
| | 446 | Parcl 446 PRCL | $0.006423 | | | | | | |
| | 447 | Ninja Squad Token 447 NST | $1.19 | | | | | | |
| | 448 | Hewlett Packard Enterprise Tokenized Stock (Ondo) 448 HPEon | $47.44 | | | | | | |
| | 449 | Lowe's Tokenized Stock (Ondo) 449 LOWon | $209 | | | | | | |
| | 450 | Analog Devices Tokenized Stock (Ondo) 450 ADIon | $388.46 | | | | | | |
| | 451 | Abbott Tokenized Stock (Ondo) 451 ABTon | $93.5 | | | | | | |
| | 452 | Raydium 452 RAY | $0.6663 | | | | | | |
| | 453 | Teradyne Tokenized Stock (Ondo) 453 TERon | $346.34 | | | | | | |
| | 454 | Marinade Staked SOL 454 MSOL | $105.04 | | | | | | |
| | 455 | Arweave 455 AR | $1.91 | | | | | | |
| | 456 | New XAI gork 456 GORK | $0.001008 | | | | | | |
| | 457 | Bertram The Pomeranian 457 BERT | $0.009602 | | | | | | |
| | 458 | FARTBOY 458 FARTBOY | $0.00905 | | | | | | |
| | 459 | Jupiter Perps LP 459 JLP | $3.58 | | | | | | |
| | 460 | Ghiblification 460 GHIBLI | $0.0003 | | | | | | |
| | 461 | KLA Tokenized Stock (Ondo) 461 KLACon | $2,253.65 | | | | | | |
| | 462 | iShares Bitcoin Trust Tokenized Stock (Ondo) 462 IBITon | $35.37 | | | | | | |
| | 463 | Act I : The AI Prophecy 463 ACT | $0.008475 | | | | | | |
| | 464 | Ciena Tokenized Stock (Ondo) 464 CIENon | $447.33 | | | | | | |
| | 465 | DoorDash Tokenized Stock (Ondo) 465 DASHon | $188.94 | | | | | | |
| | 466 | PAX Gold 466 PAXG | $3,994.78 | | | | | | |
| | 467 | Bless 467 BLESS | $0.007601 | | | | | | |
| | 468 | Audius 468 AUDIO | $0.0133 | | | | | | |
| | 469 | PWEASE 469 pwease | $0.000846 | | | | | | |
| | 470 | Bitget SOL Staking 470 BGSOL | $87.49 | | | | | | |
| | 471 | Nebius Group Tokenized Stock (Ondo) 471 NBISon | $210.47 | | | | | | |
| | 472 | Ava AI 472 AVA | $0.005847 | | | | | | |
| | 473 | Jito Staked SOL 473 JITOSOL | $97.07 | | | | | | |
| | 474 | SIGMA 474 SIGMA | $0.001403 | | | | | | |
| | 475 | Red Horse 475 RH | $0.0105 | | | | | | |
| | 476 | Hive AI 476 BUZZ | $0.000373 | | | | | | |
| | 477 | Oxygen 477 OXY | $0.000368 | | | | | | |
| | 478 | Caterpillar Tokenized Stock (Ondo) 478 CATon | $933.57 | | | | | | |
| | 479 | PESHI 479 PESHI | $0.000000138 | | | | | | |
| | 480 | Melania Meme 480 MELANIA | $0.0793 | | | | | | |
| | 481 | mini 481 MINI | $0.00091 | | | | | | |
| | 482 | Solana 482 SOL | $75.24 | | | | | | |
| | 483 | Arcium 483 ARX | $0.1718 | | | | | | |
| | 484 | Decimated 484 DIO | $0.000498 | | | | | | |
| | 485 | Mexc Staked SOL 485 MXSOL | $80.57 | | | | | | |
| | 486 | SoundHound AI Tokenized Stock (Ondo) 486 SOUNon | $6.41 | | | | | | |
| | 487 | Moderna Tokenized Stock (Ondo) 487 MRNAon | $66.47 | | | | | | |
| | 488 | Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) 488 TSMon | $427.98 | | | | | | |
| | 489 | DREAMSX402 489 DREAMS | $0.002716 | | | | | | |
| | 490 | Metaplex Token 490 MPLX | $0.0276 | | | | | | |
| | 491 | iShares MSCI Emerging Markets Tokenized ETF (Ondo) 491 EEMon | $65.96 | | | | | | |
| | 492 | Daddy Tate 492 DADDY | $0.0141 | | | | | | |
| | 493 | Jotchua 493 JOTCHUA | $0.003617 | | | | | | |
| | 494 | SharpLink Gaming Inc Tokenized Stock (Ondo) 494 SBETon | $5.4 | | | | | | |
| | 495 | iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) 495 IEMGon | $80.14 | | | | | | |
| | 496 | Eaton Tokenized Stock (Ondo) 496 ETNon | $398.66 | | | | | | |
| | 497 | Amphenol Tokenized Stock (Ondo) 497 APHon | $156.56 | | | | | | |
| | 498 | Hege 498 HEGE | $0.000642 | | | | | | |
| | 500 | WOO Network 500 WOO | $0.0113 | | | | | | |
