| | 401 | ASML Holding NV Tokenized Stock (Ondo) 401 ASMLon | $1,474.01 | 0.69% | 4.72% | -- | $677,093 9.98BTC | -- | 0.97,0.95,0.96,0.96,0.95,0.96,0.96,0.95,0.95,0.96,0.95,0.96,0.95,0.95,0.94,0.97,0.97,0.98,1,1,0.99,0.99,1,0.98 |
| | 402 | 401jk 402 401JK | $0.002471 | 0.69% | 14.25% | -- | $54,620 0.805BTC | -- | 0.79,0.8,0.81,0.79,0.79,0.9,0.95,0.99,0.99,1,1,0.98,0.98,0.96,0.97,0.97,0.96,0.96,0.97,0.96,0.91,0.87,0.84,0.83,0.84,0.82,0.83 |
| | 403 | Butthole Coin 403 BUTTHOLE | $0.000531 | 0.69% | 15.90% | -- | $57,843 0.8525BTC | -- | 0.72,0.71,0.78,0.79,0.77,0.82,0.95,1,0.94,0.83,0.82,0.82,0.83,0.83,0.81,0.82,0.8,0.82,0.81,0.79,0.79,0.78,0.78,0.79,0.8,0.81 |
| | 404 | Tetsuo Coin 404 TETSUO | $0.000741 | 0.68% | 1.09% | -- | $58,578 0.8634BTC | -- | 0.87,0.86,0.95,0.95,0.94,0.99,0.98,0.94,0.93,0.94,1,0.97,0.98,0.98,0.93,0.93,0.94,0.93,0.94,0.93,0.95,0.94,0.96,0.94,0.95,0.93 |
| | 405 | Solana Name Service 405 SNS | $0.001354 | 0.67% | 1.24% | -- | $68,932 1.02BTC | -- | 1,0.99,0.99,1,0.98,0.99,0.99,0.98,0.98,0.97,0.97,0.98,0.98,0.97,0.97,0.96,0.97,0.97 |
| | 406 | Pump.fun 406 PUMP | $0.002123 | 0.66% | 9.32% | $751,542,000 | $59,037,516 870BTC | | 0.81,0.83,0.89,0.89,0.91,1,0.98,0.96,0.92,0.94,0.93,0.97,0.92,0.94,0.93,0.92,0.97,0.92,0.92,0.9,0.86,0.86,0.85,0.88,0.89,0.89 |
| | 407 | Audius 407 AUDIO | $0.0211 | 0.66% | 4.10% | $29,481,778 | $545,877 8.05BTC | 1,398,566,312 AUDIO | 0.95,0.95,0.98,0.98,0.97,0.99,1,1,0.99,0.97,0.97,0.99,0.97,0.99,0.99,0.98,0.98,0.97,0.97,0.95,0.95,0.96,0.96,0.95 |
| | 408 | PONKE 408 PONKE | $0.0334 | 0.66% | 12.35% | -- | $1,630,669 24.03BTC | -- | 0.83,0.84,0.9,0.88,0.9,0.92,0.99,1,0.93,0.9,0.92,0.89,0.95,0.94,0.94,0.92,0.91,0.95,0.93,0.93,0.91,0.88,0.87,0.84,0.85,0.86,0.87,0.86 |
| | 409 | McDonald's Tokenized Stock (Ondo) 409 MCDon | $332.06 | 0.66% | 0.34% | -- | $820,413 12.09BTC | -- | 1,1,0.99,0.98,0.98,0.99,0.98,0.98,0.99,0.98,0.99,0.98,0.98,0.97,0.98,0.98,0.99,0.98,0.98 |
| | 410 | Synthetix 410 SNX | $0.3781 | 0.64% | 21.14% | $129,864,576 | $48,618,818 717BTC | 343,466,216 SNX | 0.74,0.76,0.79,0.79,0.78,0.8,0.82,0.82,0.78,0.75,0.77,0.77,0.8,0.77,0.78,0.78,0.77,0.79,0.78,0.8,0.83,0.79,0.83,0.83,0.86,0.89,1,0.97 |
| | 411 | Aspecta 411 ASP | $0.0275 | | | | | | |
| | 412 | New XAI gork 412 GORK | $0.000672 | | | | | | |
| | 413 | Perpetual Protocol 413 PERP | $0.0204 | | | | | | |
| | 414 | Intuitive Surgical Tokenized Stock (Ondo) 414 ISRGon | $504.8 | | | | | | |
| | 415 | CSi Labs 415 CSL | $2.06 | | | | | | |
| | 416 | Nasdaq tokenized stock (xStock) 416 QQQX | $609.54 | | | | | | |
| | 417 | Bonfida 417 FIDA | $0.0185 | | | | | | |
| | 418 | Sypool 418 SYP | $0.0000891 | | | | | | |
| | 419 | TEH EPIK DUCK 419 EPIK | $0.000725 | | | | | | |
| | 420 | Big Data Protocol 420 BDP | $0.013 | | | | | | |
| | 421 | Polyfactual 421 POLYFACTS | $0.000759 | | | | | | |
| | 422 | SP500 tokenized stock (xStock) 422 SPYX | $691.4 | | | | | | |
| | 423 | Brazilian Digital Token 423 BRZ | $0.1808 | | | | | | |
| | 424 | Band Protocol 424 BAND | $0.2371 | | | | | | |
| | 425 | Nosana 425 NOS | $0.1723 | | | | | | |
| | 426 | Popcat 426 POPCAT | $0.0519 | | | | | | |
| | 427 | AbbVie Tokenized Stock (Ondo) 427 ABBVon | $225.58 | | | | | | |
| | 428 | RateX 428 RTX | $2.45 | | | | | | |
| | 429 | AT&T Tokenized Stock (Ondo) 429 ATTon | $28.25 | | | | | | |
| | 430 | Coca-Cola tokenized stock (xStock) 430 KOX | $80.14 | | | | | | |
| | 431 | Real 431 REAL | $0.005585 | | | | | | |
| | 432 | TerraClassicUSD 432 USTC | $0.005077 | | | | | | |
| | 433 | TOTT 433 TOTT | $0.1397 | | | | | | |
| | 434 | AVIAH 434 AVIAH | $1.92 | | | | | | |
| | 435 | Goatseus Maximus 435 GOAT | $0.0221 | | | | | | |
| | 436 | uTrade 436 UTT | $0.2468 | | | | | | |
| | 437 | ANDY on SOLANA 437 ANDY | $0.00000993 | | | | | | |
| | 438 | Reffer AI 438 REFFAI | $1.02 | | | | | | |
| | 439 | UnitedHealth tokenized stock (xStock) 439 UNHX | $294.41 | | | | | | |
| | 440 | Lido stETH 440 STETH | $1,960.56 | | | | | | |
| | 441 | Fragmetric 441 FRAG | $0.001488 | | | | | | |
| | 442 | Aethir 442 ATH | $0.005674 | | | | | | |
| | 443 | USD CoinVertible 443 USDCV | $1 | | | | | | |
| | 444 | Star Atlas DAO 444 POLIS | $0.0168 | | | | | | |
| | 445 | Analysoor 445 ZERO | $0.0451 | | | | | | |
| | 446 | Ant.FUN 446 ANB | $0.0193 | | | | | | |
| | 447 | Cisco tokenized stock (xStock) 447 CSCOX | $80.21 | | | | | | |
| | 448 | Tokenised GBP 448 TGBP | $1.35 | | | | | | |
| | 449 | Goose shouts Kwak 449 KWAK | $0.0000362 | | | | | | |
| | 450 | iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) 450 SGOVon | $100.89 | | | | | | |
| | 451 | Kaizen Finance 451 KZEN | $0.000363 | | | | | | |
| | 452 | Intuit Tokenized Stock (Ondo) 452 INTUon | $382.86 | | | | | | |
| | 453 | EUR CoinVertible 453 EURCV | $1.18 | | | | | | |
| | 454 | Agenda 47 454 A47 | $0.004446 | | | | | | |
| | 455 | Lux Token 455 LUX | $0.0678 | | | | | | |
| | 457 | Gate Wrapped BTC 457 GTBTC | $68,015.17 | | | | | | |
| | 458 | Game X 458 GXT | $0.000873 | | | | | | |
| | 459 | Qkacoin 459 QKA | $0.5451 | | | | | | |
| | 460 | AQA 460 AQA | $0.000488 | | | | | | |
| | 461 | iShares TIPS Bond Tokenized ETF (Ondo) 461 TIPon | $112.95 | | | | | | |
| | 462 | UpRock 462 UPT | $0.00541 | | | | | | |
| | 463 | Robinhood Markets Tokenized Stock (Ondo) 463 HOODon | $76.16 | | | | | | |
| | 464 | Qualcomm Tokenized Stock (Ondo) 464 QCOMon | $143.43 | | | | | | |
| | 465 | Beamable Network 465 BMB | $0.00503 | | | | | | |
| | 466 | MicroStrategy tokenized stock (xStock) 466 MSTRX | $131.17 | | | | | | |
| | 467 | Capybobo 467 PYBOBO | $0.000806 | | | | | | |
| | 468 | Huma Finance 468 HUMA | $0.0125 | | | | | | |
| | 469 | Powerspark 469 POSK | $0.3082 | | | | | | |
| | 470 | AISPF 470 AISPF | $0.5965 | | | | | | |
| | 471 | Blinks.gg 471 BGG1 | $0.000743 | | | | | | |
| | 472 | lrats 472 LRATS | $0.00395 | | | | | | |
| | 473 | Invariant 473 INVT | $0.000818 | | | | | | |
| | 474 | NYC Token 474 $NYC | $0.0908 | | | | | | |
| | 475 | Ramp DeFi 475 RAMP | $0.0274 | | | | | | |
| | 476 | Ask Splat 476 SPLAT | $0.001773 | | | | | | |
| | 477 | Any Inu 477 AI | $0.000000925 | | | | | | |
| | 478 | MP Materials Tokenized Stock (Ondo) 478 MPon | $58.13 | | | | | | |
| | 479 | Legendary Humanity 479 VIVI | $0.002674 | | | | | | |
| | 480 | PayPal Tokenized Stock (Ondo) 480 PYPLon | $41.7 | | | | | | |
| | 481 | USDC 481 USDC | $1 | | | | | | |
| | 482 | Robinhood tokenized stock (xStock) 482 HOODX | $75.85 | | | | | | |
| | 483 | Meteora 483 MET | $0.2135 | | | | | | |
| | 484 | NATIX Network 484 NATIX | $0.000106 | | | | | | |
| | 485 | Carvana Tokenized Stock (Ondo) 485 CVNAon | $336.19 | | | | | | |
| | 486 | Z△L△ △I 486 ZALA | $0.00003046 | | | | | | |
| | 487 | Oxygen 487 OXY | $0.0003 | | | | | | |
| | 488 | HUND MEME COIN 488 HUND | $0.000536 | | | | | | |
| | 489 | titcoin 489 TITCOIN | $0.000825 | | | | | | |
| | 490 | Slerf 490 SLERF | $0.004327 | | | | | | |
| | 491 | American Airlines Group Tokenized Stock (Ondo) 491 AALon | $15.23 | | | | | | |
| | 492 | Tether 492 USDT | $0.9998 | | | | | | |
| | 493 | FadeWallet Token 493 FWT | $0.0781 | | | | | | |
| | 494 | Paypal USD 494 PYUSD | $0.9986 | | | | | | |
| | 495 | Global Dollar 495 USDG | $1 | | | | | | |
| | 496 | Solend 496 SLND | $0.2845 | | | | | | |
| | 497 | Wrapped Solana 497 SOL | $8 | | | | | | |
| | 498 | Aurory 498 AURY | $0.0407 | | | | | | |
| | 499 | Maps.me Token 499 MAPS | $0.0168 | | | | | | |
| | 500 | Cream 500 CREAM | $0.6382 | | | | | | |
