| | 401 | Universal Basic Compute 401 UBC | $0.0000979 | 1.51% | 1.21% | -- | $9,033.22 0.0979BTC | -- | 0.96,0.97,1,1,0.96,0.97,0.97,1,1,0.97,0.97,0.9,0.87,0.91,0.87,0.92,0.93,0.97,0.96,0.94,0.94,0.99,0.95,1,0.96,1 |
| | 402 | Magic Eden 402 ME | $0.3334 | 1.59% | 4.63% | -- | $5,085,358 55.12BTC | -- | 1,0.97,0.98,0.94,0.96,0.94,0.94,0.93,0.91,0.9,0.9,0.84,0.83,0.82,0.83,0.86,0.87,0.91,0.9,0.91,0.9,0.91,0.92,0.92,0.91,0.9,0.9 |
| | 403 | MemeMarket 403 MFUN | $0.0000295 | 1.63% | 7.27% | $480 | $82.24 0.0009BTC | | 1,0.93,0.43,0.45,0.44,0.47,0.47,0.48,0.47,0.42,0.46,0.44,0.46,0.42,0.44,0.45,0.45,0.48,0.5,0.48,0.5,0.49,0.48,0.48,0.49,0.5,0.47 |
| | 404 | yesnoerror 404 YNE | $0.001413 | 1.67% | 8.07% | -- | $170,119 1.84BTC | -- | 1,0.98,1,0.98,0.98,0.97,0.97,0.96,0.97,0.9,0.88,0.84,0.85,0.85,0.9,0.89,0.91,0.9,0.93,0.93,0.91,0.91,0.89,0.9 |
| | 405 | Green Metaverse Token 405 GMT | $0.017 | 1.68% | 6.03% | $58,011,111 | $2,648,417 28.71BTC | 3,405,807,019 GMT | 1,0.98,0.98,0.94,0.94,0.93,0.93,0.92,0.92,0.9,0.83,0.8,0.81,0.81,0.83,0.84,0.9,0.9,0.89,0.9,0.91,0.9,0.9,0.89,0.89 |
| | 406 | Home Depot tokenized stock (xStock) 406 HDX | $351.35 | 1.68% | 1.69% | -- | $14,162 0.1535BTC | -- | 0.99,0.98,0.99,0.99,1,0.99,0.99,0.98,0.98,1,1,0.99,0.99,0.98,0.97 |
| | 407 | Coin98 407 C98 | $0.0276 | 1.69% | 3.44% | $27,632,992 | $3,197,007 34.65BTC | 999,999,723 C98 | 1,0.98,1,0.98,0.99,0.99,0.98,0.95,0.96,0.96,0.97,0.89,0.87,0.85,0.87,0.88,0.88,0.93,0.92,0.94,0.95,0.95,0.97,0.97,0.96,0.96 |
| | 408 | Dupe 408 DUPE | $0.0125 | 1.70% | 1.19% | -- | $2,998,169 32.5BTC | -- | 0.99,0.95,0.91,0.9,0.86,0.88,0.89,0.88,0.77,0.8,0.79,0.8,0.75,0.73,0.72,0.7,0.71,0.67,0.85,0.81,0.89,0.87,0.84,0.88,0.86,1,0.96,0.87 |
| | 409 | TrumpCoin 409 DJT | $0.00007483 | 1.71% | 2.10% | -- | $26,785 0.2903BTC | -- | 0.76,0.73,0.76,0.75,0.78,0.75,0.72,0.72,0.69,0.73,0.74,0.71,0.68,0.67,0.65,0.63,0.65,0.66,0.66,0.67,0.88,1,0.82,0.97,0.82,0.81,0.81 |
| | 410 | Urolithin A 410 URO | $0.000329 | 1.71% | 0.32% | -- | $48,557 0.5263BTC | -- | 1,0.83,0.83,0.84,0.8,0.8,0.83,0.78,0.81,0.82,0.82,0.75,0.77,0.66,0.66,0.68,0.74,0.73,0.74,0.76,0.78,0.78,0.77,0.79,0.82 |
| | 411 | Star Atlas 411 ATLAS | $0.000391 | | | | | | |
| | 412 | DUST Protocol 412 DUST | $0.001486 | | | | | | |
| | 413 | UnitedHealth tokenized stock (xStock) 413 UNHX | $335.8 | | | | | | |
| | 414 | Daddy Tate 414 DADDY | $0.0157 | | | | | | |
| | 415 | MicroStrategy tokenized stock (xStock) 415 MSTRX | $187.27 | | | | | | |
| | 416 | Rifampicin 416 RIF | $0.000551 | | | | | | |
| | 417 | REMILIO 417 REMILIO | $0.000112 | | | | | | |
| | 418 | Wrapped BNB 418 WBNB | $901.71 | | | | | | |
| | 419 | Vine Coin 419 VINE | $0.03 | | | | | | |
| | 420 | PONKE 420 PONKE | $0.0351 | | | | | | |
| | 421 | General Impressions 421 GEN | $0.00001094 | | | | | | |
| | 422 | BBOMEME 422 BBO | $0.0027 | | | | | | |
| | 423 | PESHI 423 PESHI | $0.00000032 | | | | | | |
| | 424 | Oxygen 424 OXY | $0.000989 | | | | | | |
| | 425 | Solayer SOL 425 sSOL | $0.2115 | | | | | | |
| | 426 | Ceylon 426 RS | $0.00000105 | | | | | | |
| | 427 | Ankr 427 ANKR | $0.007786 | | | | | | |
| | 428 | MOMO 2.0 428 MOMO | $0.002711 | | | | | | |
| | 429 | Comedian 429 BAN | $0.0621 | | | | | | |
| | 430 | Realy 430 REAL | $0.0797 | | | | | | |
| | 431 | CrowdStrike tokenized stock (xStock) 431 CRWDX | $512.31 | | | | | | |
| | 432 | Solama 432 SOLAMA | $0.001269 | | | | | | |
| | 433 | Agenda 47 433 A47 | $0.015 | | | | | | |
| | 434 | Aave 434 AAVE | $191.44 | | | | | | |
| | 435 | Zeta Markets 435 ZEX | $0.0813 | | | | | | |
| | 436 | Access Protocol 436 ACS | $0.00039 | | | | | | |
| | 437 | Philip Morris tokenized stock (xStock) 437 PMX | $148.52 | | | | | | |
| | 438 | Smolecoin 438 SMOLE | $0.00002894 | | | | | | |
| | 439 | Waves 439 WAVES | $0.7364 | | | | | | |
| | 440 | Yooppi 440 YPP | $0.00001001 | | | | | | |
| | 441 | Mastercard tokenized stock (xStock) 441 MAX | $542.33 | | | | | | |
| | 442 | LENS 442 LENS | $0.00002884 | | | | | | |
| | 443 | walter 443 WALTER | $0.000282 | | | | | | |
| | 444 | GOHOME 444 GOHOME | $130.3 | | | | | | |
| | 445 | Staika 445 STIK | $0.6105 | | | | | | |
| | 446 | dYdX (ethDYDX) 446 ETHDYDX | $0.2332 | | | | | | |
| | 447 | Ross Ulbricht 447 ROSS | $0.000045 | | | | | | |
| | 448 | Weave 448 WEV | $0.003357 | | | | | | |
| | 449 | FUN 449 FUN | $0.000757 | | | | | | |
| | 450 | Eli Lilly tokenized stock (xStock) 450 LLYX | $1,010.7 | | | | | | |
| | 451 | RKEY 451 RKEY | $0.000928 | | | | | | |
| | 452 | Alon 452 ALON | $0.00204 | | | | | | |
| | 453 | OFFICIAL TRUMP 453 TRUMP | $5.95 | | | | | | |
| | 454 | Limitus 454 LMT | $0.00009729 | | | | | | |
| | 455 | ChainLink 455 LINK | $14.25 | | | | | | |
| | 456 | FREEdom Coin 456 FREE | $0.0000000315 | | | | | | |
| | 457 | Popcat 457 POPCAT | $0.1049 | | | | | | |
| | 458 | NPCS AI 458 XNPCS | $0.000167 | | | | | | |
| | 459 | ORBIT 459 GRIFT | $0.000871 | | | | | | |
| | 460 | Mert Cash 460 MEC | $0.0000703 | | | | | | |
| | 461 | WOMAN YELLING AT CAT 461 WYAC | $0.00062 | | | | | | |
| | 462 | Neon EVM 462 NEON | $0.0629 | | | | | | |
| | 463 | WOO Network 463 WOO | $0.0266 | | | | | | |
| | 464 | Momo 464 MOMO | $0.002711 | | | | | | |
| | 465 | Peanut the Squirrel 465 PNUT | $0.0883 | | | | | | |
| | 466 | BOOK OF MEME 466 BOME | $0.000708 | | | | | | |
| | 467 | Perpetual Protocol 467 PERP | $0.0983 | | | | | | |
| | 468 | KIKICat 468 KIKI | $0.000122 | | | | | | |
| | 469 | TFNY 469 TFNY | $0.00006404 | | | | | | |
| | 470 | ORCIB 470 PALMO | $0.007754 | | | | | | |
| | 471 | HUND MEME COIN 471 HUND | $0.00064 | | | | | | |
| | 472 | America: The Game 472 US | $0.000361 | | | | | | |
| | 473 | Eliza 473 ELIZA | $0.000439 | | | | | | |
| | 474 | Audius 474 AUDIO | $0.0333 | | | | | | |
| | 475 | TEH EPIK DUCK 475 EPIK | $0.001611 | | | | | | |
| | 476 | Kamino Finance 476 KMNO | $0.0615 | | | | | | |
| | 477 | vankedisi 477 VANKEDISI | $0.0262 | | | | | | |
| | 478 | Pump.fun 478 PUMP | $0.003121 | | | | | | |
| | 479 | REX 479 REX | $0.000271 | | | | | | |
| | 480 | BEERCOIN 480 BEER | $0.00000193 | | | | | | |
| | 481 | Groyper 481 Groyper | $0.003265 | | | | | | |
| | 482 | Stool Prisondente 482 JAILSTOOL | $0.001719 | | | | | | |
| | 483 | Drift Protocol 483 DRIFT | $0.2365 | | | | | | |
| | 484 | c8ntinuum 484 CTM | $0.1145 | | | | | | |
| | 485 | Wormhole 485 W | $0.0422 | | | | | | |
| | 486 | Star Atlas DAO 486 POLIS | $0.0379 | | | | | | |
| | 487 | Kill Bill 487 KILLBILL | $0.00002551 | | | | | | |
| | 488 | Dogelon Mars 488 ELON | $0.0000000566 | | | | | | |
| | 489 | Uniswap 489 UNI | $5.97 | | | | | | |
| | 490 | Amiko 490 AMIKO | $0.0371 | | | | | | |
| | 491 | Non-Playable Coin 491 NPC | $0.0136 | | | | | | |
| | 492 | Ninja Squad Token 492 NST | $1.82 | | | | | | |
| | 493 | Wilder World 493 WILD | $0.0596 | | | | | | |
| | 494 | FIGHT 494 FIGHT | $0.000307 | | | | | | |
| | 495 | Bubblemaps 495 BMT | $0.027 | | | | | | |
| | 496 | Shark Cat 496 SC | $0.001625 | | | | | | |
| | 497 | Mansory 497 MNSRY | $0.0175 | | | | | | |
| | 498 | CatGPT 498 CatGPT | $0.000101 | | | | | | |
| | 499 | The Spirit of Gambling 499 TOKABU | $0.00283 | | | | | | |
| | 500 | Mother Iggy 500 MOTHER | $0.003843 | | | | | | |
