| | 601 | Fantom 601 FTM | $0.1032 | 5.58% | 1.81% | $289,335,115 | $1,313.14 0.0144BTC | | 1,0.95,1,0.87,0.87,0.96,0.94,0.87,0.91,0.85,0.88,0.9,0.79,0.79,0.89,0.89,0.82,0.89,0.89,0.85,0.85,0.83,0.83,0.81,0.79,0.74,0.78 |
| | 602 | DOWGE 602 DJI6930 | $0.007558 | 5.58% | 2.26% | $7,557,838 | $288,160 3.17BTC | 999,978,625 DJI6930 | 1,0.91,0.92,0.9,0.86,0.87,0.95,0.9,0.91,0.92,0.74,0.74,0.73,0.75,0.76,0.77,0.88,0.87,0.91,0.86,0.88,0.93,0.93,1,0.95,0.96,0.94,0.94 |
| | 603 | Jambo 603 J | $0.0374 | 5.58% | 2.10% | -- | $1,102,035 12.12BTC | -- | 0.73,0.72,0.72,0.73,0.75,0.74,0.74,0.84,0.76,0.92,1,0.79,0.72,0.73,0.74,0.72,0.74,0.75,0.77,0.78,0.75,0.78,0.79,0.74,0.74,0.73,0.72,0.7 |
| | 604 | DoubleZero 604 2Z | $0.1267 | 5.59% | 7.73% | $439,828,597 | $23,413,795 257BTC | | 0.87,0.86,0.87,0.85,0.85,0.83,0.82,0.82,0.83,0.85,0.79,0.76,0.78,0.78,0.79,0.78,0.87,0.89,0.96,1,0.96,0.94,0.94,0.98,0.94,0.94,0.93 |
| | 605 | Band Protocol 605 BAND | $0.4029 | 5.64% | 3.79% | $68,015,431 | $2,524,069 27.75BTC | 168,814,672 BAND | 0.84,0.83,0.83,0.82,0.8,0.8,0.81,0.89,0.87,0.83,0.94,1,0.99,0.95,0.95,0.94,0.93,0.92,0.92,0.93,0.92,0.89,0.89,0.86 |
| | 606 | ASSCOIN 606 ASSCOIN | $0.000167 | 5.65% | 10.70% | -- | $22.4 0.0002BTC | -- | 1,0.95,0.96,0.95,0.95,0.93,0.93,0.97,0.96,0.54,0.76,0.76,0.78,0.85,0.87,0.88,0.88,0.89,0.91,0.91,0.9,0.9,0.89 |
| | 607 | FOREST 607 FOREST | $0.000584 | 5.65% | 6.96% | -- | $264,556 2.91BTC | -- | 0.88,0.85,0.82,0.83,0.83,0.82,0.82,0.8,0.81,1,0.92,0.84,0.83,0.88,0.88,0.76,0.88,1,0.94,0.95,0.91,0.92,0.92,0.93,0.92,0.9,0.89,0.88 |
| | 608 | TFNY 608 TFNY | $0.00006227 | 5.67% | 7.09% | -- | $9.55 0.0001BTC | -- | 1,0.79,0.77,0.78,0.76,0.71,0.71,0.66,0.66,0.72,0.72,0.74,0.74,0.75,0.75,0.76,0.74,0.73,0.72,0.71 |
| | 609 | Apex AI 609 APEX | $0.000616 | 5.67% | 10.59% | -- | $5,259.5 0.0578BTC | -- | 0.76,0.79,0.78,0.77,0.77,0.76,0.76,0.79,0.83,0.75,0.72,0.74,0.78,0.82,0.81,0.88,0.88,0.94,0.93,0.91,1,0.99,0.91,0.89,0.88,0.88,0.86 |
| | 610 | Mother Iggy 610 MOTHER | $0.003715 | 5.69% | 9.17% | -- | $134,299 1.48BTC | -- | 0.98,0.97,0.99,0.97,0.98,0.98,0.99,1,0.92,0.9,0.9,0.89,0.92,0.95,0.95,0.98,0.94,0.94,0.97,0.96,0.96,0.94,0.91,0.92,0.89 |
| | 611 | PWEASE 611 pwease | $0.002307 | | | | | | |
| | 612 | Purple Pepe 612 PURPE | $0.00002826 | | | | | | |
| | 613 | Wuffi 613 WUF | $0.0000000397 | | | | | | |
| | 614 | Peanut the Squirrel 614 PNUT | $0.0857 | | | | | | |
| | 615 | listen-rs 615 LISTEN | $0.000375 | | | | | | |
| | 616 | Solomon 616 SOLO | $1.21 | | | | | | |
| | 617 | Aimonica Brands 617 AIMONICA | $0.000172 | | | | | | |
| | 618 | President Vs Elon 618 PVE | $0.00004843 | | | | | | |
| | 619 | zerebro 619 ZEREBRO | $0.0374 | | | | | | |
| | 620 | moonpig 620 MOONPIG | $0.000725 | | | | | | |
| | 621 | Ask Splat 621 SPLAT | $0.001941 | | | | | | |
| | 622 | Kori The Pom 622 KORI | $0.002661 | | | | | | |
| | 623 | Official Pump.fun Dog 623 MUTT | $0.00000846 | | | | | | |
| | 624 | live on treadmill till 100mill 624 RUNNER | $0.00000968 | | | | | | |
| | 625 | Vodra 625 VDR | $0.000855 | | | | | | |
| | 626 | VIVA 626 VIVA | $0.004637 | | | | | | |
| | 627 | Neiro 627 NEIRO | $0.000162 | | | | | | |
| | 628 | Aura 628 AURA | $0.0374 | | | | | | |
| | 629 | elizaOS 629 ELIZAOS | $0.006412 | | | | | | |
| | 630 | Baby Doge Coin 630 BABYDOGE | $0.000000000694 | | | | | | |
| | 631 | Myro 631 $MYRO | $0.006928 | | | | | | |
| | 632 | MasterBOT 632 BOT | $0.001019 | | | | | | |
| | 633 | BUIDL 633 BUIDL | $0.000384 | | | | | | |
| | 634 | Wojak 634 WOJAK | $0.000321 | | | | | | |
| | 635 | Moo Deng 635 MOODENG | $0.0742 | | | | | | |
| | 636 | Port Finance 636 PORT | $0.001932 | | | | | | |
| | 637 | United States Crypto Reserve 637 USCR | $0.00943 | | | | | | |
| | 638 | PYTHIA 638 PYTHIA | $0.0484 | | | | | | |
| | 639 | Fat Nigga Season 639 FAT | $0.000343 | | | | | | |
| | 640 | 401jk 640 401JK | $0.0112 | | | | | | |
| | 641 | WeatherXM 641 WXM | $0.0514 | | | | | | |
| | 642 | RWT TOKEN 642 RWT | $0.00001813 | | | | | | |
| | 643 | Official Barron Meme 643 BARRON | $0.000324 | | | | | | |
| | 644 | SIMP 644 SIMP | $0.000353 | | | | | | |
| | 645 | Elixir Games 645 ELIX | $0.001424 | | | | | | |
| | 646 | AIntivirus 646 AINTI | $0.0193 | | | | | | |
| | 647 | Render Token 647 RENDER | $1.65 | | | | | | |
| | 648 | jellyjelly 648 JELLYJELLY | $0.0417 | | | | | | |
| | 649 | MAD 649 MAD | $0.0000009544 | | | | | | |
| | 650 | SwarmNode.ai 650 SNAI | $0.002253 | | | | | | |
| | 651 | Hive AI 651 BUZZ | $0.002105 | | | | | | |
| | 652 | Sushi 652 SUSHI | $0.3442 | | | | | | |
| | 653 | Tensor 653 TNSR | $0.1127 | | | | | | |
| | 654 | Yellow Umbrella 654 YU | $0.00003455 | | | | | | |
| | 655 | io.net 655 IO | $0.1986 | | | | | | |
| | 656 | BILLY 656 BILLY | $0.001127 | | | | | | |
| | 657 | Gigachad 657 GIGA | $0.004533 | | | | | | |
| | 658 | Feed The People 658 FTP | $0.000881 | | | | | | |
| | 659 | just memecoin 659 memecoin | $0.000311 | | | | | | |
| | 660 | ROCKY 660 ROCKY | $0.00028 | | | | | | |
| | 661 | DUKO 661 DUKO | $0.00007334 | | | | | | |
| | 662 | DOGGO 662 DOGGO | $0.000000000404 | | | | | | |
| | 663 | Claude Opus 663 OPUS | $0.004446 | | | | | | |
| | 664 | Epileptic 664 EPILEPTIC | $0.000772 | | | | | | |
| | 665 | Memdex100 665 MEMDEX | $0.001472 | | | | | | |
| | 666 | OFFICIAL TRUMP 2 666 TRUMP2 | $0.0000314 | | | | | | |
| | 667 | Codec Flow 667 CODEC | $0.0105 | | | | | | |
| | 668 | Pump.fun 668 PUMP | $0.003012 | | | | | | |
| | 669 | Nyx Eternal 669 NYX | $0.0000244 | | | | | | |
| | 670 | BEFE 670 BEFE | $0.00000793 | | | | | | |
| | 671 | Lingo 671 LINGO | $0.0106 | | | | | | |
| | 672 | Non-Playable Coin 672 NPC | $0.0132 | | | | | | |
| | 673 | Synthetix 673 SNX | $0.5213 | | | | | | |
| | 674 | Zirodelta 674 ZDLT | $0.00132 | | | | | | |
| | 675 | MOGGO 675 MOGGO | $0.0066 | | | | | | |
| | 676 | hope 676 HOPE | $0.00001745 | | | | | | |
| | 677 | Popfrog 677 POPFROG | $0.0000664 | | | | | | |
| | 678 | Crown by Third Time Games 678 CROWN | $0.0224 | | | | | | |
| | 679 | Official Mascot of the Holy Year 679 LUCE | $0.000877 | | | | | | |
| | 680 | FUN 680 FUN | $0.000738 | | | | | | |
| | 681 | All Roads Lead To Rome 681 ROME | $0.00056 | | | | | | |
| | 682 | Universal Basic Compute 682 UBC | $0.0000944 | | | | | | |
| | 683 | Bless 683 BLESS | $0.015 | | | | | | |
| | 684 | Harold 684 HAROLD | $0.004015 | | | | | | |
| | 685 | GME MASCOT 685 BUCK | $0.000806 | | | | | | |
| | 686 | Hasbulla's Cat 686 BARSIK | $0.000225 | | | | | | |
| | 687 | Sachi Token 687 SACHI | $0.0376 | | | | | | |
| | 688 | Metaplex Token 688 MPLX | $0.0793 | | | | | | |
| | 689 | Degen Spartan AI 689 DEGENAI | $0.000642 | | | | | | |
| | 690 | DefiTuna 690 TUNA | $0.0364 | | | | | | |
| | 691 | TheTrenches 691 TRENCHES | $0.000125 | | | | | | |
| | 692 | Stonks 692 STNK | $16.48 | | | | | | |
| | 693 | WATHING 693 WA | $0.000363 | | | | | | |
| | 694 | GameStop 694 GME | $0.000704 | | | | | | |
| | 695 | KindnessCoin 695 KIND | $0.0004 | | | | | | |
| | 696 | ASSDAQ 696 ASSDAQ | $0.001019 | | | | | | |
| | 697 | The Bubbleheads 697 Bubble | $0.000247 | | | | | | |
| | 698 | Catholic 698 CATHOLIC | $0.00001485 | | | | | | |
| | 699 | Peng 699 PENG | $0.007162 | | | | | | |
| | 700 | New XAI gork 700 GORK | $0.001446 | | | | | | |