| | 601 | Robinhood tokenized stock (xStock) 601 HOODX | $76.45 | 4.19% | 0.52% | -- | $3,246,875 47.79BTC | -- | 0.89,0.89,0.88,0.89,0.9,0.91,0.91,0.88,0.87,0.93,0.93,0.91,0.91,0.9,0.89,0.94,0.97,0.99,0.98,1,0.95,0.96,0.96,0.93,0.91,0.91 |
| | 602 | Verse World 602 VERSE | $0.0322 | 4.20% | 4.53% | $32,177,000 | $210,198 3.09BTC | 999,999,997 VERSE | 0.95,0.91,0.88,0.91,0.94,0.96,0.94,0.94,0.93,0.93,0.97,0.96,0.95,0.94,0.95,0.94,0.98,1,0.98,0.98,0.99,0.96,0.96,0.94,0.9,0.9 |
| | 603 | Loaded Lions 603 LION | $0.003621 | 4.21% | 4.87% | -- | $631,826 9.3BTC | -- | 0.96,0.93,0.93,0.94,0.94,1,0.98,0.96,0.96,0.95,0.95,0.98,0.97,0.97,0.95,0.93,0.93,0.95,0.98,0.97,0.96,0.96,0.93,0.93,0.9,0.9 |
| | 604 | HUND MEME COIN 604 HUND | $0.000675 | 4.21% | 7.08% | -- | $83,009 1.22BTC | -- | 0.83,0.79,0.8,0.83,0.85,0.87,0.85,0.85,0.86,0.85,0.85,0.89,0.88,0.87,0.87,0.89,0.87,0.9,0.93,0.95,0.96,1,0.98,0.97,0.96,0.93,0.92,0.92 |
| | 605 | FadeWallet Token 605 FWT | $0.0748 | 4.27% | 4.18% | -- | $168,561 2.48BTC | -- | 1,1,0.96,0.96 |
| | 606 | Bonk 606 BONK | $0.0000058 | 4.29% | 2.85% | $510,372,265 | $24,809,478 365BTC | | 0.93,0.88,0.87,0.89,0.92,0.94,0.91,0.92,0.92,0.95,0.94,0.93,0.93,0.92,0.95,1,0.97,0.97,0.95,0.95,0.96,0.92,0.91,0.9 |
| | 607 | Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) 607 TSMon | $338.97 | 4.33% | 10.49% | -- | $3,745,208 55.13BTC | -- | 0.99,0.99,1,1,0.98,0.97,0.97,0.98,0.98,0.96,0.94,0.93,0.93,0.95,0.95,0.94,0.91,0.93,0.94,0.91,0.89,0.89 |
| | 608 | Nyan Heroes 608 NYAN | $0.000572 | 4.35% | 6.69% | -- | $6,781.3 0.0998BTC | -- | 0.93,0.96,0.97,0.97,0.99,0.99,0.94,0.94,1,0.96,0.96,0.98,0.98,0.93,0.93,0.94,0.95,0.94,0.97,0.93,0.94,0.96,0.95,0.94,0.94,0.91 |
| | 609 | opaium 609 OPAIUM | $0.0000985 | 4.37% | 15.81% | -- | $0.4214 | -- | 0.78,0.83,0.82,0.87,1,1,0.94,0.91,0.84,0.87,0.87,0.9,0.91,0.9,0.9,0.88,0.91,0.93,0.92,0.91,0.92,0.86,0.9,0.88,0.84,0.84 |
| | 610 | Alchemist AI 610 ALCH | $0.0769 | 4.37% | 5.24% | -- | $7,827,379 115BTC | -- | 0.98,0.95,0.95,0.97,0.99,1,1,0.98,0.99,0.98,0.95,0.97,0.97,0.96,0.95,0.95,0.96,0.97,0.96,0.97,0.97,0.95,0.96,0.98,0.95,0.95,0.94 |
| | 611 | Litecoin Mascot 611 LESTER | $0.000196 | | | | | | |
| | 612 | unstable coin 612 USDUC | $0.00198 | | | | | | |
| | 613 | Kin 613 KIN | $0.0000008489 | | | | | | |
| | 614 | MarsMi 614 MARSMI | $0.0215 | | | | | | |
| | 615 | Real 615 REAL | $0.004332 | | | | | | |
| | 616 | KoKoK The Roach 616 KOKOK | $0.001835 | | | | | | |
| | 617 | Robinhood Markets Tokenized Stock (Ondo) 617 HOODon | $76.43 | | | | | | |
| | 618 | Nyan Cat 618 NYAN | $0.000129 | | | | | | |
| | 619 | Pudgy Penguins 619 PENGU | $0.006772 | | | | | | |
| | 620 | Curve 620 CRV | $0.2405 | | | | | | |
| | 621 | Ninja Squad Token 621 NST | $1.27 | | | | | | |
| | 622 | Maneki 622 MANEKI | $0.000279 | | | | | | |
| | 623 | MicroStrategy tokenized stock (xStock) 623 MSTRX | $132.93 | | | | | | |
| | 624 | Buckazoids 624 BUCKAZOIDS | $0.000359 | | | | | | |
| | 625 | FIGHT 625 FIGHT | $0.005255 | | | | | | |
| | 626 | AI⁴ 626 AI4 | $0.00007489 | | | | | | |
| | 627 | Vodra 627 VDR | $0.002464 | | | | | | |
| | 628 | Coinbase tokenized stock (xStock) 628 COINx | $195.34 | | | | | | |
| | 629 | Axie Infinity 629 AXS | $1.15 | | | | | | |
| | 630 | trencher 630 TRENCHER | $0.00035 | | | | | | |
| | 631 | Arm Holdings plc Tokenized Stock (Ondo) 631 ARMon | $114.58 | | | | | | |
| | 632 | yesnoerror 632 YNE | $0.000692 | | | | | | |
| | 633 | Moonbirds 633 BIRB | $0.1432 | | | | | | |
| | 634 | IREN Tokenized Stock (Ondo) 634 IRENon | $40.66 | | | | | | |
| | 635 | GhostwareOS 635 GHOST | $0.003959 | | | | | | |
| | 636 | Switchboard 636 SWTCH | $0.006415 | | | | | | |
| | 637 | Green Metaverse Token 637 GMT | $0.0109 | | | | | | |
| | 638 | Arweave 638 AR | $1.61 | | | | | | |
| | 639 | Coinbase Tokenized Stock (Ondo) 639 COINon | $195.57 | | | | | | |
| | 640 | 67 640 67 | $0.00141 | | | | | | |
| | 641 | Housecoin 641 HOUSE | $0.001506 | | | | | | |
| | 642 | Coin98 642 C98 | $0.0253 | | | | | | |
| | 643 | Jambo 643 J | $0.011 | | | | | | |
| | 644 | Micron Technology Tokenized Stock (Ondo) 644 MUon | $372.37 | | | | | | |
| | 645 | NPC Solana 645 NPCS | $0.000692 | | | | | | |
| | 646 | DefiTuna 646 TUNA | $0.0206 | | | | | | |
| | 647 | The Last Play 647 RETIRE | $0.002652 | | | | | | |
| | 648 | Cat Own Kimono 648 COK | $0.000000373 | | | | | | |
| | 649 | TheTrenches 649 TRENCHES | $0.00003121 | | | | | | |
| | 650 | Luigi Mangione 650 LUIGI | $0.000176 | | | | | | |
| | 651 | Dark Eclipse 651 DARK | $0.000409 | | | | | | |
| | 652 | Lumo-8B-Instruct 652 LUMO | $0.00008178 | | | | | | |
| | 653 | HumidiFi 653 WET | $0.1052 | | | | | | |
| | 654 | Bless 654 BLESS | $0.004865 | | | | | | |
| | 655 | CUDIS 655 CUDIS | $0.008824 | | | | | | |
| | 656 | Applied Materials Tokenized Stock (Ondo) 656 AMATon | $325.49 | | | | | | |
| | 658 | Star Atlas DAO 658 POLIS | $0.0136 | | | | | | |
| | 659 | American Airlines Group Tokenized Stock (Ondo) 659 AALon | $12.41 | | | | | | |
| | 660 | CatGPT 660 CatGPT | $0.00006089 | | | | | | |
| | 661 | Agent Hustle 661 HUSTLE | $0.003477 | | | | | | |
| | 662 | sci-hub 662 SCIHUB | $0.00007343 | | | | | | |
| | 663 | Real Ones Only 663 REAL | $0.0546 | | | | | | |
| | 664 | Roam 664 ROAM | $0.0408 | | | | | | |
| | 665 | ASSCOIN 665 ASSCOIN | $0.00003485 | | | | | | |
| | 666 | sidelined 666 SIDELINED | $0.00001852 | | | | | | |
| | 667 | Blinks.gg 667 BGG1 | $0.000735 | | | | | | |
| | 668 | Aave 668 AAVE | $109.91 | | | | | | |
| | 669 | Mumu the Bull 669 MUMU | $0.0000005547 | | | | | | |
| | 670 | Fantom 670 FTM | $0.039 | | | | | | |
| | 671 | DOGE AI 671 DOGEAI | $0.00003544 | | | | | | |
| | 672 | Gigachad 672 GIGA | $0.001996 | | | | | | |
| | 673 | Abbott tokenized stock (xStock) 673 ABTX | $109.48 | | | | | | |
| | 674 | Oklo Tokenized Stock (Ondo) 674 OKLOon | $58.32 | | | | | | |
| | 675 | Drift Protocol 675 DRIFT | $0.0819 | | | | | | |
| | 676 | rasmr 676 RASMR | $0.000237 | | | | | | |
| | 677 | The Lion 677 LION | $0.000182 | | | | | | |
| | 678 | Circle tokenized stock (xStock) 678 CRCLX | $100.11 | | | | | | |
| | 679 | Epileptic 679 EPILEPTIC | $0.000518 | | | | | | |
| | 680 | Mother Iggy 680 MOTHER | $0.001087 | | | | | | |
| | 681 | Dog Stolen From Tesla 681 LEMON | $0.00007091 | | | | | | |
| | 682 | Pump.fun 682 PUMP | $0.001912 | | | | | | |
| | 683 | REX 683 REX | $0.0000965 | | | | | | |
| | 684 | MicroStrategy Tokenized Stock (Ondo) 684 MSTRon | $132.16 | | | | | | |
| | 685 | io.net 685 IO | $0.1029 | | | | | | |
| | 686 | GME MASCOT 686 BUCK | $0.000431 | | | | | | |
| | 687 | ShdwDrive 687 SHDW | $0.033 | | | | | | |
| | 688 | jeo boden 688 BODEN | $0.000803 | | | | | | |
| | 689 | FTX Token 689 FTT | $0.2753 | | | | | | |
| | 690 | Frax 690 FRAX | $0.5669 | | | | | | |
| | 691 | Just a chill guy 691 CHILLGUY | $0.009784 | | | | | | |
| | 692 | harry bolz 692 HARRYBOLZ | $0.00003048 | | | | | | |
| | 693 | Neiro 693 NEIRO | $0.00009058 | | | | | | |
| | 694 | Saber 694 SBR | $0.000328 | | | | | | |
| | 695 | DFDV tokenized stock (xStock) 695 DFDVX | $3.72 | | | | | | |
| | 696 | Luna Classic 696 LUNC | $0.00004117 | | | | | | |
| | 697 | WeatherXM 697 WXM | $0.0221 | | | | | | |
| | 698 | Orca 698 ORCA | $0.9013 | | | | | | |
| | 699 | Official Mascot of the Holy Year 699 LUCE | $0.000482 | | | | | | |
| | 700 | Kamino Finance 700 KMNO | $0.0212 | | | | | | |
