| | 701 | Radx AI 701 RADX | $0.00000138 | 1.43% | 1.43% | -- | $87,013 1.28BTC | -- | 1,0.99,0.98,0.99,0.99,0.98,0.99,0.99,0.98,0.98,0.99,0.99,0.98,0.97,0.97,0.99,0.98,0.98,0.99,0.98,0.97,0.99 |
| | 702 | Dupe 702 DUPE | $0.007476 | 1.46% | 2.16% | -- | $2,081,950 30.57BTC | -- | 0.77,0.77,0.78,0.83,0.84,0.81,0.84,0.83,0.83,0.85,0.85,0.86,0.94,0.94,0.96,1,0.93,0.94,0.95,0.93,0.9,0.88,0.85,0.83,0.84,0.85,0.84 |
| | 703 | Vanguard tokenized stock (xStock) 703 VTIX | $341.36 | 1.48% | 1.90% | -- | $10,053 0.1476BTC | -- | 0.98,0.97,0.97,0.98,0.97,0.98,0.98,0.97,0.97,0.98,0.99,0.96,0.98,0.99,1,0.98,1,1,0.99 |
| | 704 | sci-hub 704 SCIHUB | $0.00006946 | 1.49% | 3.78% | -- | $8,990.59 0.132BTC | -- | 0.9,0.9,0.91,0.91,0.97,0.97,1,1,0.96,0.96,0.95,0.94,0.94 |
| | 705 | Philip Morris tokenized stock (xStock) 705 PMX | $187.5 | 1.50% | 3.34% | -- | $9,778.49 0.1436BTC | -- | 1,0.97,0.97,0.98,0.98,0.97,0.98,0.98,0.97,0.97,0.98,0.98,0.99,0.97,0.96,0.96,1,0.97,0.95,0.95,0.94,0.97,0.95,0.96,0.95 |
| | 706 | Myro 706 $MYRO | $0.003525 | 1.51% | 4.24% | $3,328,318 | $121,946 1.79BTC | | 0.93,0.93,0.96,0.95,0.94,0.95,1,0.98,0.96,0.95,0.95,0.94,0.95,0.96,0.96,0.97,0.95,0.95,0.94,0.92,0.92,0.91,0.91 |
| | 707 | Waves 707 WAVES | $0.4982 | 1.52% | 1.32% | $59,875,474 | $2,857,045 41.95BTC | 120,183,610 WAVES | 0.81,0.82,0.83,0.84,0.84,0.88,0.86,0.91,0.97,0.91,0.91,1,0.97,0.95,0.94,0.95,0.93,0.92,0.92,0.9,0.89,0.88,0.87,0.85,0.87,0.86,0.86,0.85 |
| | 708 | Circle Internet Group Tokenized Stock (Ondo) 708 CRCLon | $62.52 | 1.58% | 3.47% | -- | $1,377,234 20.22BTC | -- | 0.89,0.88,0.88,0.94,0.94,0.95,0.93,0.94,0.92,0.93,0.98,0.96,0.97,0.97,0.99,1,0.99,0.95,0.97,0.97 |
| | 709 | Shack Token 709 SHACK | $0.00378 | 1.64% | 9.37% | $718,200 | $229 0.0034BTC | | 0.88,0.88,0.82,0.91,0.91,0.92,0.93,0.95,1,0.95,0.94,0.94,0.92,0.92,0.95,0.95,0.92,0.92,0.88,0.84,0.84,0.82,0.81,0.82 |
| | 710 | Green Satoshi Token(SOL) 710 GST | $0.001545 | 1.65% | 2.95% | $6,579,026 | $79,578 1.17BTC | 4,258,269,268 GST | 0.94,0.95,1,0.98,0.98,0.97,0.97,0.99,1,0.99,0.99,0.98,0.97,0.97,0.96,0.96,0.97,0.96,0.95,0.95,0.94,0.94,0.95,0.92,0.94,0.94 |
| | 711 | Legendary Humanity 711 VIVI | $0.002625 | | | | | | |
| | 712 | Heaven 712 LIGHT | $0.2611 | | | | | | |
| | 713 | NeiroWifHat 713 NEIROH | $0.0000059 | | | | | | |
| | 714 | Intuit Tokenized Stock (Ondo) 714 INTUon | $385.24 | | | | | | |
| | 715 | AVIAH 715 AVIAH | $1.91 | | | | | | |
| | 716 | MATH Token 716 MATH | $0.0274 | | | | | | |
| | 717 | Stabble 717 STB | $0.001009 | | | | | | |
| | 718 | HDOKI 718 OKI | $0.0001 | | | | | | |
| | 719 | Adobe Tokenized Stock (Ondo) 719 ADBEon | $260.08 | | | | | | |
| | 720 | Arista Networks Tokenized Stock (Ondo) 720 ANETon | $138.03 | | | | | | |
| | 721 | MECCA 721 MEA | $0.003736 | | | | | | |
| | 722 | Nyan Cat 722 NYAN | $0.00016 | | | | | | |
| | 723 | G*BOY 723 GBOY | $0.00368 | | | | | | |
| | 724 | The Bubbleheads 724 Bubble | $0.00003287 | | | | | | |
| | 725 | swarms 725 SWARMS | $0.007155 | | | | | | |
| | 726 | retardcoin 726 retard | $0.00003142 | | | | | | |
| | 727 | Fair and Free 727 FAIR3 | $0.00302 | | | | | | |
| | 728 | BitDealer 728 BIT | $0.000582 | | | | | | |
| | 729 | UnitedHealth tokenized stock (xStock) 729 UNHX | $293.78 | | | | | | |
| | 730 | Danaher tokenized stock (xStock) 730 DHRX | $212.14 | | | | | | |
| | 731 | JollyWhale 731 JOWH | $0.0000014 | | | | | | |
| | 732 | AISPF 732 AISPF | $0.5908 | | | | | | |
| | 733 | Sonic SVM 733 SONIC | $0.0499 | | | | | | |
| | 734 | Project89 734 PROJECT89 | $0.000609 | | | | | | |
| | 735 | unstable coin 735 USDUC | $0.002097 | | | | | | |
| | 736 | Fragmetric 736 FRAG | $0.001482 | | | | | | |
| | 737 | Tensor 737 TNSR | $0.0493 | | | | | | |
| | 738 | ROBOBOOK 738 ROBOBOOK | $0.00000692 | | | | | | |
| | 739 | Portals 739 PORTALS | $0.0098 | | | | | | |
| | 740 | Magic Square 740 SQR | $0.000326 | | | | | | |
| | 742 | Kekius Maximus 742 KM | $0.000543 | | | | | | |
| | 743 | Band Protocol 743 BAND | $0.2349 | | | | | | |
| | 744 | Bertram The Pomeranian 744 BERT | $0.0103 | | | | | | |
| | 745 | Bonfida 745 FIDA | $0.0177 | | | | | | |
| | 746 | Ore SOL 746 ORE | $78.23 | | | | | | |
| | 747 | Moo Deng 747 MOODENG | $0.0562 | | | | | | |
| | 748 | RING TOKEN 748 RING | $0.0105 | | | | | | |
| | 749 | DisclaimerCoin 749 DONT | $0.00000231 | | | | | | |
| | 750 | AU79 750 AU79 | $0.003985 | | | | | | |
| | 751 | Serum 751 SRM | $0.005959 | | | | | | |
| | 752 | Parcl 752 PRCL | $0.0146 | | | | | | |
| | 753 | Marinade 753 MNDE | $0.024 | | | | | | |
| | 754 | PUPS•WORLD•PEACE (Bitcoin) 754 PUPS | $0.001898 | | | | | | |
| | 755 | Streamflow 755 STREAM | $0.009784 | | | | | | |
| | 756 | Mia Ko 756 Mia | $0.000237 | | | | | | |
| | 757 | just do it 757 DOIT | $0.00000202 | | | | | | |
| | 758 | BrokeCoin 758 BROKE | $0.000000449 | | | | | | |
| | 759 | Alchemist AI 759 ALCH | $0.0808 | | | | | | |
| | 760 | Yee Token 760 YEE | $0.007994 | | | | | | |
| | 761 | ANDY on SOLANA 761 ANDY | $0.00001011 | | | | | | |
| | 762 | Rivian Automotive Tokenized Stock (Ondo) 762 RIVNon | $15.65 | | | | | | |
| | 763 | nuit 763 NUIT | $0.00091 | | | | | | |
| | 764 | Blinks.gg 764 BGG1 | $0.000742 | | | | | | |
| | 765 | Planaletix 765 PLTX | $0.000235 | | | | | | |
| | 766 | ISOcoin9000 766 ISO9000 | $0.000174 | | | | | | |
| | 767 | MARIMANIACS 767 MARI | $0.7774 | | | | | | |
| | 768 | Animals Fund 768 ANIMALS | $0.0000923 | | | | | | |
| | 769 | Hivemapper 769 HONEY | $0.003592 | | | | | | |
| | 770 | nubcat 770 NUB | $0.003039 | | | | | | |
| | 771 | PsyopAnime 771 PSYOPANIME | $0.005042 | | | | | | |
| | 772 | Solaxy 772 SOLX | $0.00007543 | | | | | | |
| | 773 | TEM MARKET 773 TEM | $0.0221 | | | | | | |
| | 774 | Pugg 774 PUGG | $0.0000108 | | | | | | |
| | 775 | The Collector Group 775 TCG | $0.0007 | | | | | | |
| | 776 | Goose shouts Kwak 776 KWAK | $0.0000349 | | | | | | |
| | 777 | DefiTuna 777 TUNA | $0.0179 | | | | | | |
| | 778 | dYdX (ethDYDX) 778 ETHDYDX | $0.0983 | | | | | | |
| | 779 | Groyper 779 Groyper | $0.00044 | | | | | | |
| | 780 | Pandu Pandas 780 PANDU | $0.00000864 | | | | | | |
| | 781 | Shitcoin 781 SHITCOIN | $0.00003767 | | | | | | |
| | 782 | TheTrenches 782 TRENCHES | $0.00003025 | | | | | | |
| | 783 | Saber 783 SBR | $0.00031 | | | | | | |
| | 784 | 401jk 784 401JK | $0.002448 | | | | | | |
| | 785 | Bankr on Sol 785 BANKR | $0.0000306 | | | | | | |
| | 786 | SHILL Token 786 SHILL | $0.000117 | | | | | | |
| | 787 | Lowlife Forms 787 SPICE | $0.00000185 | | | | | | |
| | 788 | Huma Finance 788 HUMA | $0.0127 | | | | | | |
| | 789 | RZTO 789 RZTO | $0.000366 | | | | | | |
| | 790 | President Vs Elon 790 PVE | $0.00002347 | | | | | | |
| | 791 | titcoin 791 TITCOIN | $0.000811 | | | | | | |
| | 792 | Crown by Third Time Games 792 CROWN | $0.018 | | | | | | |
| | 793 | Baidu Tokenized Stock (Ondo) 793 BIDUon | $132.6 | | | | | | |
| | 794 | Invariant 794 INVT | $0.000803 | | | | | | |
| | 795 | 0xy 795 0XY | $0.018 | | | | | | |
| | 796 | FITCOIN 796 FITCOIN | $0.000022 | | | | | | |
| | 797 | LOOK 797 LOOK | $0.00786 | | | | | | |
| | 798 | Stool Prisondente 798 JAILSTOOL | $0.000978 | | | | | | |
| | 799 | AgentHub 799 DIRA | $0.00013 | | | | | | |
| | 800 | jellyjelly 800 JELLYJELLY | $0.0682 | | | | | | |
