| | 101 | Storj 101 STORJ | $0.0443 | 1.36% | 0.36% | $18,818,575 | $3,353,256 52.26BTC | | 0.99,0.97,0.96,0.96,0.97,0.98,0.97,0.97,0.99,0.98,0.99,1,0.98,0.97,0.98,0.98,0.99,0.99,1,0.99,0.98,0.97,0.97 |
| | 102 | MOCA Coin 102 MOCA | $0.007509 | 1.37% | 1.56% | -- | $1,167,494 18.2BTC | -- | 0.96,0.95,0.95,0.94,0.98,0.95,0.96,0.96,0.99,0.96,0.95,0.95,0.99,1,0.97,0.95,0.95,0.97,0.98,0.98,0.97,0.98,0.96,0.98,0.96,0.95 |
| | 103 | ShdwDrive 103 SHDW | $0.0153 | 1.42% | 3.75% | $2,591,623 | $7,811.72 0.1217BTC | | 1,0.95,0.95,0.96,0.96,0.97,0.96,0.96,0.95,0.95,0.94,0.95,0.95,0.94,0.94,0.93,0.94,0.93,0.94,0.95,0.94,0.91,0.92,0.91,0.92,0.92 |
| | 104 | Golem 104 GLM | $0.0911 | 1.49% | 0.95% | $91,078,000 | $1,767,949 27.55BTC | 1,000,000,000 GLM | 0.95,1,0.94,0.94,0.96,0.95,0.94,0.94,0.96,0.94,0.93,0.93,0.94,0.94,0.93,0.93,0.95,0.94,0.95,0.95,0.94,0.93 |
| | 105 | Orderly Network 105 ORDER | $0.0288 | 1.54% | 5.44% | -- | $2,291,911 35.72BTC | -- | 0.93,0.97,0.93,0.91,0.94,0.94,0.93,0.94,0.96,0.95,0.96,0.96,0.98,0.99,0.99,0.98,0.99,0.99,1,0.98,1,1,0.99,0.98,0.98,0.99,0.97 |
| | 106 | Hive 106 HIVE | $0.0412 | 1.59% | 0.47% | $23,657,362 | $400,599 6.24BTC | 573,817,841 HIVE | 0.97,0.96,0.96,0.97,1,0.97,0.96,0.96,0.97,0.97,0.98,0.98,0.97,0.97,0.96,0.95 |
| | 107 | Akash 107 AKT | $0.494 | 1.61% | 1.30% | $146,554,801 | $2,832,352 44.14BTC | | 1,0.99,0.96,0.94,0.98,0.98,0.96,0.93,0.91,0.92,0.9,0.91,0.89,0.94,0.92,0.92,0.97,0.96,0.95,0.96,0.97,0.96,0.96,0.94,0.95,0.94,0.94,0.92 |
| | 108 | Domi Chain 108 DOMI | $0.0215 | 1.61% | 0.46% | -- | $84,376 1.31BTC | -- | 0.98,0.98,0.99,0.98,0.98,0.99,1,0.99,1,0.99,0.99,0.98,0.98,1,0.99,0.99,1,0.99,0.97,0.97 |
| | 109 | Basic Attention Token 109 BAT | $0.0661 | 1.66% | 0.64% | $98,940,690 | $2,747,597 42.82BTC | | 0.96,0.96,0.95,0.96,0.99,0.97,0.98,0.98,0.97,0.96,0.97,0.98,0.99,0.98,0.98,0.97,0.98,0.98,0.97,0.98,1,0.98,0.99,0.98,0.97,0.97,0.96,0.96 |
| | 110 | Riser 110 RIS | $0.000571 | 1.70% | 2.37% | -- | $32,144 0.501BTC | -- | 0.98,0.98,0.99,0.99,1,1,0.99,0.99,0.98,0.98,0.97,0.97 |
| | 111 | GRAMPUS 111 GRAM | $0.000458 | | | | | | |
| | 112 | RealLink 112 REAL | $0.0749 | | | | | | |
| | 113 | zkPass 113 ZKP | $0.0441 | | | | | | |
| | 114 | Saga 114 SAGA | $0.0149 | | | | | | |
| | 115 | Metacade 115 MCADE | $0.000827 | | | | | | |
| | 116 | district0x 116 DNT | $0.0054 | | | | | | |
| | 117 | Space and Time 117 SXT | $0.007602 | | | | | | |
| | 118 | WeSendit 118 WSI | $0.000414 | | | | | | |
| | 119 | NYM 119 NYM | $0.0183 | | | | | | |
| | 120 | Mask Network 120 MASK | $0.3625 | | | | | | |
| | 121 | Dexsport 121 DESU | $0.0138 | | | | | | |
| | 122 | Render Token 122 RENDER | $1.26 | | | | | | |
| | 123 | SuperWalk 123 GRND | $0.009163 | | | | | | |
| | 124 | Graph 124 GRT | $0.0142 | | | | | | |
| | 125 | Sleepless AI 125 AI | $0.0177 | | | | | | |
| | 126 | KIP Protocol 126 KIP | $0.00003189 | | | | | | |
| | 127 | Civic 127 CVC | $0.0184 | | | | | | |
| | 128 | Helium 128 HNT | $0.1829 | | | | | | |
| | 129 | Core DAO 129 CORE | $0.0198 | | | | | | |
| | 130 | YAIBA 130 YIB | $0.00008007 | | | | | | |
| | 131 | Cyber 131 CYBER | $0.316 | | | | | | |
| | 132 | Gitcoin 132 GTC | $0.0859 | | | | | | |
| | 133 | Sweatcoin 133 SWEAT | $0.000206 | | | | | | |
| | 134 | Flux 134 FLUX | $0.0413 | | | | | | |
| | 135 | Hamster Kombat 135 HMSTR | $0.000187 | | | | | | |
| | 136 | 4EVERLAND 136 4EVER | $0.000137 | | | | | | |
| | 137 | Voxto 137 VXT | $0.009427 | | | | | | |
| | 138 | Movement Network 138 MOVE | $0.006645 | | | | | | |
| | 139 | Xterio 139 XTER | $0.007817 | | | | | | |
| | 140 | Band Protocol 140 BAND | $0.1678 | | | | | | |
| | 141 | SymVerse 141 SYMM | $0.0314 | | | | | | |
| | 142 | Torum 142 XTM | $0.000411 | | | | | | |
| | 143 | Pirate Nation 143 PIRATE | $0.000854 | | | | | | |
| | 144 | RWA 144 RWA | $0.001893 | | | | | | |
| | 145 | Yooldo Games 145 ESPORTS | $0.016 | | | | | | |
| | 146 | EtherMail 146 EMT | $0.000378 | | | | | | |
| | 147 | Espresso 147 ESP | $0.0701 | | | | | | |
| | 148 | MEMEPIECE TOKEN 148 MPICT | $0.0000055 | | | | | | |
| | 149 | Mind Network 149 FHE | $0.0231 | | | | | | |
| | 150 | Sekuya 150 SKYA | $0.000295 | | | | | | |
| | 151 | Jambo 151 J | $0.000868 | | | | | | |
| | 152 | AQA 152 AQA | $0.000177 | | | | | | |
| | 153 | Gamium 153 GMM | $0.0000058 | | | | | | |
| | 154 | Kin 154 KIN | $0.0000003615 | | | | | | |
| | 155 | Obol Network 155 OBOL | $0.002338 | | | | | | |
| | 156 | MXS Games 156 XSEED | $0.00000159 | | | | | | |
| | 157 | SubQuery Network 157 SQT | $0.00006785 | | | | | | |
| | 158 | Spellfire 158 SPELLFIRE | $0.00003991 | | | | | | |
| | 159 | REVO 159 R3VO | -- | | | | | | |
| | 160 | RUGame Labs 160 RUG | -- | | | | | | |
| | 161 | Rocket Video 161 RVT | -- | | | | | | |
| | 162 | META SKINNY&HOPE 162 METASH | -- | | | | | | |
| | 163 | RMRK 163 RMRK | -- | | | | | | |
| | 164 | NCOP 164 NCOP | -- | | | | | | |
| | 165 | RillaFi 165 RILLA | -- | | | | | | |
| | 166 | Neutaro Timpi 166 NTMPI | -- | | | | | | |
| | 167 | Rich Hens 167 HEN | -- | | | | | | |
| | 168 | Revolon 168 RPM | -- | | | | | | |
| | 169 | RepubliK 169 RPK | -- | | | | | | |
| | 170 | RepFi 170 REPFI | -- | | | | | | |
| | 171 | Renta Network 171 RENTA | -- | | | | | | |
| | 172 | Nireafty Token 172 NFC | -- | | | | | | |
| | 173 | REDX 173 REDX | -- | | | | | | |
| | 174 | Redux Protocol 174 RDX | -- | | | | | | |
| | 175 | Red Devil Knight 175 HF | -- | | | | | | |
| | 176 | Redacted 176 RDAC | -- | | | | | | |
| | 177 | Nippon Lagoon 177 NLC | -- | | | | | | |
| | 178 | RecycleX 178 RCX | -- | | | | | | |
| | 179 | NodeFreed 179 NF | -- | | | | | | |
| | 180 | Nody 180 NODY | -- | | | | | | |
| | 181 | Ready Games Network 181 AURA | -- | | | | | | |
| | 182 | NoriGO! 182 GO! | -- | | | | | | |
| | 183 | ReadON 183 READ | -- | | | | | | |
| | 184 | Metale (formerly Read2N) 184 RCM | -- | | | | | | |
| | 185 | NovaBank 185 NVB | -- | | | | | | |
| | 186 | ReachX 186 RX | -- | | | | | | |
| | 187 | Raze Network 187 RAZE | -- | | | | | | |
| | 188 | Point 188 POINT | -- | | | | | | |
| | 189 | ORE Network 189 ORE | -- | | | | | | |
| | 190 | Optopia 190 OPAI | -- | | | | | | |
| | 191 | OptimismPad 191 OPP | -- | | | | | | |
| | 192 | Plena Finance 192 PLENA | -- | | | | | | |
| | 193 | Opside 193 IDE | -- | | | | | | |
| | 194 | Plug Chain 194 PC | -- | | | | | | |
| | 195 | Navigator 195 NTTC | -- | | | | | | |
| | 196 | OpenPad 196 OPAD | -- | | | | | | |
| | 197 | Open Data Protocol 197 OPEN | -- | | | | | | |
| | 198 | Pong Heroes 198 PONG | -- | | | | | | |
| | 199 | OpenLink 199 OLINK | -- | | | | | | |
| | 200 | Oryx 200 ORYX | -- | | | | | | |
