| | 101 | MixMax 101 MC | $1.08 | 1.59% | 5.28% | -- | $694,501 8.62BTC | -- | 1,0.99,0.99,1,1,0.98,0.99,1,0.99,1,1,0.99,0.99,1,1,0.96,0.96,0.95,0.95,0.96,0.96,0.95,0.95,0.94 |
| | 102 | OkamiCoin 102 OKM | $0.00000732 | 1.61% | 0.55% | -- | $53,959 0.6694BTC | -- | 0.94,0.98,0.97,0.95,0.97,0.93,1,0.97,0.95,0.96,0.93,0.94,0.94,0.93,0.96,0.98,1,1,0.99,1,0.99,0.98,0.99,0.98,0.99,0.99,0.97 |
| | 103 | Zircuit 103 ZRC | $0.001535 | 1.67% | 13.63% | $8,630,479 | $1,132,881 14.06BTC | | 0.64,0.62,0.58,0.62,0.61,0.59,0.62,0.61,0.64,0.62,0.61,0.62,0.63,0.64,0.64,0.63,0.95,1,0.86,0.8,0.76,0.74,0.74,0.73,0.7,0.68,0.68,0.69 |
| | 104 | DeLorean 104 DMC | $0.000676 | 1.72% | 15.49% | $4,400,079 | $1,975,372 24.52BTC | | 1,0.96,0.95,0.92,0.93,0.91,0.91,0.9,0.9,0.89,0.88,0.88,0.87,0.87,0.88,0.87,0.87,0.86,0.87,0.88,0.88,0.87,0.86,0.85,0.84,0.84 |
| | 105 | GRAMPUS 105 GRAM | $0.000736 | 1.74% | 3.03% | -- | $20,104 0.2495BTC | -- | 0.98,0.99,0.99,1,1,0.99,0.98,0.98,0.96,0.96,0.95,0.96,0.95,0.95,0.97,0.96,0.96,0.97,0.96,0.97,0.97,0.98,0.98,0.97,0.98,0.98,0.96,0.97 |
| | 106 | Steem 106 STEEM | $0.059 | 1.82% | 3.91% | $32,307,877 | $4,800,087 59.58BTC | 547,285,019 STEEM | 0.91,1,0.88,0.89,0.88,0.88,0.87,0.87,0.88,0.9,0.89,0.89,0.9,0.9,0.89,0.89,0.88,0.89,0.89,0.9,0.9,0.91,0.9,0.9,0.89 |
| | 107 | Riser 107 RIS | $0.001159 | 1.86% | 14.46% | -- | $11,270 0.1399BTC | -- | 0.97,0.98,0.99,1,0.93,0.92,0.92,0.72,0.89,0.86,0.85,0.86,0.86,0.87,0.87,0.85,0.85,0.84,0.85,0.85,0.86,0.84,0.84 |
| | 108 | Ocean Protocol 108 OCEAN | $0.1206 | 1.87% | 4.13% | $170,046,000 | $26,769 0.3321BTC | 1,410,000,000 OCEAN | 1,0.99,0.99,0.98,0.97,0.98,0.98,0.99,1,0.98,1,0.96,0.98,0.99,0.99,0.96,0.96,0.97,0.98,0.95,0.97,0.97,0.95,0.94 |
| | 109 | DIA 109 DIA | $0.2126 | 1.89% | 10.17% | $25,443,140 | $1,203,949 14.94BTC | | 0.86,0.87,0.91,0.93,0.93,0.91,0.93,0.93,0.92,0.92,0.91,0.92,0.95,0.96,0.98,1,0.99,0.95,0.95,0.97,0.97,0.96,0.97,0.98,0.98,0.96,0.96 |
| | 110 | Polyhedra 110 ZKJ | $0.0122 | 2.02% | 0.34% | $8,701,363 | $2,031,778 25.22BTC | | 0.91,0.9,0.87,0.89,0.89,0.87,0.87,0.88,0.86,0.87,0.98,1,0.94,0.97,0.97,0.95,0.96,0.95,0.95,0.94,0.95,0.95,0.93,0.94,0.93,0.93,0.91,0.91 |
| | 111 | Crust 111 CRU | $0.0106 | | | | | | |
| | 112 | Arweave 112 AR | $2.33 | | | | | | |
| | 113 | Hamster Kombat 113 HMSTR | $0.000177 | | | | | | |
| | 114 | Polkadot 114 DOT | $1.34 | | | | | | |
| | 115 | Domi Chain 115 DOMI | $0.0277 | | | | | | |
| | 116 | Hippo Protocol 116 HP | $0.0164 | | | | | | |
| | 117 | Lizcoin 117 LIZ | $0.00003763 | | | | | | |
| | 118 | Story 118 IP | $0.556 | | | | | | |
| | 119 | RealLink 119 REAL | $0.0783 | | | | | | |
| | 120 | Mask Network 120 MASK | $0.5294 | | | | | | |
| | 121 | Synternet 121 SYNT | $0.001059 | | | | | | |
| | 122 | AltLayer 122 ALT | $0.008086 | | | | | | |
| | 123 | ChainLink 123 LINK | $10.31 | | | | | | |
| | 124 | BitTorrent(new) 124 BTT | $0.0000003277 | | | | | | |
| | 125 | Everyworld 125 EVERY | $0.00009251 | | | | | | |
| | 126 | Filecoin 126 FIL | $1.1 | | | | | | |
| | 127 | MagicCraft 127 MCRT | $0.000101 | | | | | | |
| | 128 | Solana Name Service 128 SNS | $0.001443 | | | | | | |
| | 129 | BitTorrent 129 BTTOLD | $0.0000003294 | | | | | | |
| | 130 | Alaya Governance Token 130 AGT | $0.0137 | | | | | | |
| | 131 | Cyber 131 CYBER | $0.563 | | | | | | |
| | 132 | GameOn Forge 132 GOF | $0.4103 | | | | | | |
| | 133 | Alaska Gold Rush 133 CARAT | $0.000206 | | | | | | |
| | 134 | SaaSGo 134 SAAS | $0.0000773 | | | | | | |
| | 135 | XRP Healthcare 135 XRPH | $0.0173 | | | | | | |
| | 136 | MXS Games 136 XSEED | $0.00002165 | | | | | | |
| | 137 | SuperWalk 137 GRND | $0.0231 | | | | | | |
| | 138 | Render Token 138 RENDER | $1.9 | | | | | | |
| | 139 | Artyfact 139 ARTY | $0.0588 | | | | | | |
| | 140 | Fetch.AI 140 FET | $0.2264 | | | | | | |
| | 141 | Golem 141 GLM | $0.1479 | | | | | | |
| | 142 | Espresso 142 ESP | $0.0727 | | | | | | |
| | 143 | Oort Token 143 OORT | $0.0132 | | | | | | |
| | 144 | Siacoin 144 SC | $0.001001 | | | | | | |
| | 145 | Basic Attention Token 145 BAT | $0.108 | | | | | | |
| | 146 | Tellor 146 TRB | $19.47 | | | | | | |
| | 147 | Livepeer Token 147 LPT | $2.26 | | | | | | |
| | 148 | Artificial Superintelligence Alliance 148 FET | $0.2255 | | | | | | |
| | 149 | Storj 149 STORJ | $0.108 | | | | | | |
| | 150 | Civic 150 CVC | $0.0326 | | | | | | |
| | 151 | Vaulta 151 A | $0.0943 | | | | | | |
| | 152 | Band Protocol 152 BAND | $0.2415 | | | | | | |
| | 153 | AQA 153 AQA | $0.006945 | | | | | | |
| | 154 | Worldcoin 154 WLD | $0.2699 | | | | | | |
| | 155 | Sui 155 SUI | $1.24 | | | | | | |
| | 156 | Helium 156 HNT | $0.9148 | | | | | | |
| | 157 | AIOZ Network 157 AIOZ | $0.0739 | | | | | | |
| | 158 | iExec RLC 158 RLC | $0.4941 | | | | | | |
| | 159 | Versus X 159 VSX | $0.007897 | | | | | | |
| | 160 | Casper 160 CSPR | $0.003026 | | | | | | |
| | 161 | Metacade 161 MCADE | $0.001256 | | | | | | |
| | 162 | Arena-Z 162 A2Z | $0.00008934 | | | | | | |
| | 163 | Mind Network 163 FHE | $0.0309 | | | | | | |
| | 164 | Ethereum Name Service 164 ENS | $6.99 | | | | | | |
| | 165 | Movement Network 165 MOVE | $0.0196 | | | | | | |
| | 166 | Catizen 166 CATI | $0.0651 | | | | | | |
| | 167 | zkPass 167 ZKP | $0.0793 | | | | | | |
| | 168 | SubQuery Network 168 SQT | $0.000257 | | | | | | |
| | 169 | Orbofi 169 OBI | $0.000295 | | | | | | |
| | 171 | Big Data Protocol 171 BDP | $0.007861 | | | | | | |
| | 172 | Matr1x 172 MAX | $0.000163 | | | | | | |
| | 173 | Obol Network 173 OBOL | $0.0124 | | | | | | |
| | 174 | Decentral Games V2 174 DG | $0.000201 | | | | | | |
| | 175 | WeatherXM 175 WXM | $0.0104 | | | | | | |
| | 176 | Sweatcoin 176 SWEAT | $0.001366 | | | | | | |
| | 177 | Balance 177 EPT | $0.000814 | | | | | | |
| | 178 | Radworks 178 RAD | $0.2918 | | | | | | |
| | 179 | Moonsama 179 SAMA | $0.000711 | | | | | | |
| | 180 | TARS AI 180 TAI | $0.0187 | | | | | | |
| | 181 | Renta Network 181 RENTA | $0.000122 | | | | | | |
| | 182 | Aki Network 182 AKI | $0.000323 | | | | | | |
| | 183 | Gitcoin 183 GTC | $0.1371 | | | | | | |
| | 184 | LocaGo 184 LCG | $0.000052 | | | | | | |
| | 185 | Aragon 185 ANT | $0.3993 | | | | | | |
| | 186 | Ready Games Network 186 AURA | -- | | | | | | |
| | 187 | Pop Token 187 PPT | -- | | | | | | |
| | 188 | Revolon 188 RPM | -- | | | | | | |
| | 189 | RUGame Labs 189 RUG | -- | | | | | | |
| | 190 | Ziktalk 190 ZIK | -- | | | | | | |
| | 191 | Rocket Video 191 RVT | -- | | | | | | |
| | 192 | RMRK 192 RMRK | -- | | | | | | |
| | 193 | RillaFi 193 RILLA | -- | | | | | | |
| | 194 | Rich Hens 194 HEN | -- | | | | | | |
| | 195 | REDX 195 REDX | -- | | | | | | |
| | 196 | Red Devil Knight 196 HF | -- | | | | | | |
| | 197 | Redux Protocol 197 RDX | -- | | | | | | |
| | 198 | Redacted 198 RDAC | -- | | | | | | |
| | 199 | RepFi 199 REPFI | -- | | | | | | |
| | 200 | RepubliK 200 RPK | -- | | | | | | |