| | | | | | | | | | |
| 101 | X Protocol 101 POT | $0.005652 | 2.28% | 25.49% | -- | $13,747 0.2198BTC | -- | 0.92,0.91,0.89,0.9,0.9,1,0.97,0.95,0.93,0.93,0.9,0.91,0.89,0.86,0.85,0.85,0.84,0.83,0.83,0.79,0.75,0.75,0.76,0.75,0.74 | |
| 102 | SuperWalk 102 GRND | $0.1388 | 2.39% | 11.42% | $28,897,011 | $47,821 0.7648BTC | | 0.9,0.89,0.92,0.91,0.92,0.92,0.95,0.97,0.94,0.96,0.95,0.94,0.94,0.98,0.98,0.99,1,0.99,1,0.96,0.95,0.93,0.92,0.91,0.92,0.91,0.91 | |
| 103 | Alaska Gold Rush 103 CARAT | $0.004609 | 2.39% | 27.66% | -- | $11,466 0.1833BTC | -- | 1,0.91,0.94,0.92,0.92,0.9,0.89,0.9,0.89,0.82,0.83,0.81,0.76,0.75,0.76,0.73,0.69,0.67,0.67,0.62,0.64,0.63,0.66,0.63,0.67,0.67,0.66 | |
| 104 | Braintrust 104 BTRST | $0.7903 | 2.44% | 11.10% | $177,243,761 | $308,492 4.93BTC | | 0.95,0.99,1,0.99,0.97,0.96,0.97,0.97,0.96,0.94,0.92,0.91,0.91,0.92,0.92,0.91,0.9,0.9,0.89,0.87,0.87,0.88,0.89,0.86 | |
| 105 | RUN TOGETHER 105 RUN | $0.006115 | 2.44% | 10.98% | -- | $0.1207 | -- | 0.92,0.92,0.96,0.94,0.96,0.99,0.99,0.98,1,0.99,1,1,0.97,0.97,0.98,0.91,0.91,0.92,0.92,0.91,0.91,0.9 | |
| 106 | ORE Network 106 ORE | $0.000736 | 2.49% | 0.65% | -- | $142.64 0.0023BTC | -- | 0.95,1,0.99,0.96,0.95,0.97,0.97,0.96,0.97,0.96,0.96,0.98,0.97,0.97,0.96,0.95,0.95,0.96,0.99,1,1,0.99,0.97 | |
| 107 | Moonsama 107 SAMA | $0.0141 | 2.50% | 3.72% | $5,786,477 | $37,829 0.6047BTC | | 0.94,0.95,0.97,0.96,0.99,0.96,0.97,0.99,0.98,1,1,0.97,0.96,0.96,0.95,0.96,0.97,0.99,0.99,0.98,0.98,0.94,0.96,0.97,0.99,0.97,0.97 | |
| 108 | TopGoal 108 GOAL | $0.0619 | 2.51% | 3.32% | $17,804,587 | $53,582 0.8566BTC | | 0.97,0.99,1,0.95,0.96,1,0.98,0.98,0.97,0.96,0.99,0.93,0.93,0.92,0.9,0.9,0.91,0.92,0.95,0.9,0.95,0.94,0.94,0.97,0.97 | |
| 109 | Casper 109 CSPR | $0.03 | 2.52% | 10.33% | $358,655,278 | $6,207,502 99.24BTC | 11,971,936,675 CSPR | 0.95,0.96,0.96,0.97,1,0.98,0.97,0.97,0.95,0.98,0.97,0.93,0.92,0.92,0.91,0.93,0.94,0.93,0.93,0.94,0.93,0.92,0.9,0.92,0.92,0.91,0.9 | |
| 110 | GoSleep 110 ZZZ | $0.0991 | 2.53% | 9.11% | $1,486,845 | $617,786 9.88BTC | | 0.95,0.96,0.97,0.98,0.98,0.99,0.99,1,1,0.96,0.95,0.94,0.94,0.96,0.95,0.95,0.94,0.94,0.93,0.92,0.93,0.94,0.93,0.93,0.92 | |
| 111 | SING NFT SHOW 111 SNS | $0.004138 | | | | | | | |
| 112 | RMRK 112 RMRK | $1.43 | | | | | | | |
| 113 | Kin 113 KIN | $0.00001413 | | | | | | | |
| 114 | Cryptopolis 114 CPO | $0.001539 | | | | | | | |
| 115 | Fetch.AI 115 FET | $2.14 | | | | | | | |
| 116 | Multichain 116 MULTI | $0.7256 | | | | | | | |
| 117 | Geojam Token 117 JAM | $0.001481 | | | | | | | |
| 118 | AddMeFast 118 AMF | $0.00613 | | | | | | | |
| 119 | Taxa Network 119 TXT | $0.001477 | | | | | | | |
| 120 | Pip 120 PIP | $0.0882 | | | | | | | |
| 121 | Storj 121 STORJ | $0.5435 | | | | | | | |
| 122 | Coinweb 122 CWEB | $0.0102 | | | | | | | |
| 123 | RillaFi 123 RILLA | $0.004243 | | | | | | | |
| 124 | Bowled 124 BWLD | $0.0395 | | | | | | | |
| 125 | Metale (formerly Read2N) 125 RCM | $0.423 | | | | | | | |
| 126 | Ultrix 126 ULR | $0.000000312 | | | | | | | |
| 127 | DIA 127 DIA | $0.4862 | | | | | | | |
| 128 | ONINO 128 ONI | $0.2084 | | | | | | | |
| 129 | Pixie 129 PIX | $0.0000978 | | | | | | | |
| 130 | Numbers Protocol 130 NUM | $0.0924 | | | | | | | |
| 131 | Marlin 131 POND | $0.0205 | | | | | | | |
| 132 | BetProtocol 132 BEPRO | $0.000962 | | | | | | | |
| 133 | Hive 133 HIVE | $0.3158 | | | | | | | |
| 134 | Privapp Network 134 BPRIVA | $1.31 | | | | | | | |
| 135 | Link Ai 135 LKI | $0.000000086 | | | | | | | |
| 136 | Civic 136 CVC | $0.1617 | | | | | | | |
| 137 | CyberConnect 137 CYBER | $8.62 | | | | | | | |
| 138 | Starcoin 138 STC | $0.000773 | | | | | | | |
| 139 | QnA3 139 GPT | $0.3619 | | | | | | | |
| 140 | YOM 140 YOM | $0.0439 | | | | | | | |
| 141 | Ocean Protocol 141 OCEAN | $0.8923 | | | | | | | |
| 142 | BODA Token 142 BODAV2 | $0.000000000436 | | | | | | | |
| 143 | Nippon Lagoon 143 NLC | $0.001401 | | | | | | | |
| 144 | BitTorrent(new) 144 BTT | $0.00000126 | | | | | | | |
| 145 | Steem 145 STEEM | $0.2715 | | | | | | | |
| 146 | ZTX Token 146 ZTX | $0.0129 | | | | | | | |
| 147 | Iskra 147 ISK | $0.192 | | | | | | | |
| 148 | Aragon 148 ANT | $8.06 | | | | | | | |
| 149 | Big Data Protocol 149 BDP | $0.1847 | | | | | | | |
| 150 | Sui 150 SUI | $1.19 | | | | | | | |
| 151 | WeSendit 151 WSI | $0.0104 | | | | | | | |
| 152 | Sweatcoin 152 SWEAT | $0.009033 | | | | | | | |
| 153 | Minds 153 MINDS | $0.0403 | | | | | | | |
| 154 | Protocon 154 PEN | $0.0552 | | | | | | | |
| 155 | Crust 155 CRU | $1.01 | | | | | | | |
| 156 | Mask Network 156 MASK | $3.36 | | | | | | | |
| 157 | Formula Inu 157 FINU | $0.000252 | | | | | | | |
| 158 | Siacoin 158 SC | $0.007167 | | | | | | | |
| 159 | Render Token 159 RNDR | $7.78 | | | | | | | |
| 160 | SaitaRealty V2 160 SRLTY | $0.00009631 | | | | | | | |
| 161 | Worldcoin 161 WLD | $4.67 | | | | | | | |
| 162 | BIB TOKEN 162 BIB | $0.0000872 | | | | | | | |
| 163 | Basic Attention Token 163 BAT | $0.2469 | | | | | | | |
| 164 | Flux 164 FLUX | $0.8798 | | | | | | | |
| 165 | Streamr 165 DATA | $0.0561 | | | | | | | |
| 166 | SuiPad 166 SUIP | $0.0715 | | | | | | | |
| 167 | Polkadot 167 DOT | $6.55 | | | | | | | |
| 168 | beFITTER 168 FIU | $0.000278 | | | | | | | |
| 169 | Elastos 169 ELA | $3.2 | | | | | | | |
| 170 | Dubbz 170 DUBBZ | $1.58 | | | | | | | |
| 171 | Radicle 171 RAD | $1.69 | | | | | | | |
| 172 | Amino 172 AMO | $0.000752 | | | | | | | |
| 173 | Green Metaverse Token 173 GMT | $0.231 | | | | | | | |
| 174 | Akash 174 AKT | $4.18 | | | | | | | |
| 175 | Orbofi 175 OBI | $0.0181 | | | | | | | |
| 176 | Audius 176 AUDIO | $0.1756 | | | | | | | |
| 177 | Band Protocol 177 BAND | $1.45 | | | | | | | |
| 178 | iExec RLC 178 RLC | $2.71 | | | | | | | |
| 179 | NuCypher 179 NU | $0.1214 | | | | | | | |
| 180 | KLAP Finance 180 KLAP | $0.00021 | | | | | | | |
| 181 | VIDT Datalink 181 VIDT | $0.0349 | | | | | | | |
| 182 | ApeCoin 182 APE | $1.24 | | | | | | | |
| 183 | NKN 183 NKN | $0.1166 | | | | | | | |
| 184 | Metaverse Index 184 MVI | $36.99 | | | | | | | |
| 185 | Theta 185 THETA | $2.18 | | | | | | | |
| 186 | MELD 186 MELD | $0.0145 | | | | | | | |
| 187 | DogeBonk 187 DOBO | $0.000000009316 | | | | | | | |
| 188 | Gitcoin 188 GTC | $1.16 | | | | | | | |
| 189 | Stacks 189 STX | $2.39 | | | | | | | |
| 190 | Green Satoshi Token(SOL) 190 GST | $0.0327 | | | | | | | |
| 191 | Open Campus 191 EDU | $0.5391 | | | | | | | |
| 192 | Tellor 192 TRB | $54.38 | | | | | | | |
| 193 | Livepeer Token 193 LPT | $13.18 | | | | | | | |
| 194 | Hooked Protocol 194 HOOK | $0.8661 | | | | | | | |
| 195 | Orchid 195 OXT | $0.1014 | | | | | | | |
| 196 | Sleepless AI 196 AI | $0.9473 | | | | | | | |
| 197 | Portal 197 PORTAL | $0.8548 | | | | | | | |
| 198 | Synternet 198 NOIA | $0.1838 | | | | | | | |
| 199 | Graph 199 GRT | $0.2499 | | | | | | | |
| 200 | Eclipse Fi 200 ECLIP | $0.1952 | | | | | | | |