| | 201 | Coloniume Network 201 CLNX | $0.0504 | 3.18% | 7.47% | $10,680,458 | $68,577 0.7464BTC | | 0.93,0.97,0.96,1,0.99,0.99,0.92,0.93,0.92,0.97,0.93,0.92,0.97,0.99,0.92,0.94,0.98,0.99,0.88,0.93,0.86,0.84,0.85,0.83,0.91,0.92,0.83,0.91 |
| | 202 | ALLICOIN 202 ALLI | $0.00013 | 3.17% | 73.36% | -- | $4,592.36 0.05BTC | -- | 0.39,0.38,0.36,0.35,0.39,0.39,0.37,0.32,0.32,0.37,0.37,0.25,0.25,0.35,0.32,0.31,0.35,1,0.7,0.7,0.68,0.6,0.65,0.65,0.55 |
| | 203 | OpenEden 203 EDEN | $0.0581 | 3.15% | 18.57% | -- | $2,515,797 27.38BTC | -- | 0.97,0.95,0.95,0.94,0.95,0.96,0.96,1,0.99,0.98,0.98,0.95,0.95,0.89,0.9,0.91,0.91,0.93,0.92,0.91,0.89,0.91,0.91,0.83,0.78,0.78,0.8,0.79 |
| | 204 | RYI Unity 204 RYIU | $0.0762 | 3.09% | 3.07% | $762,480 | $431.55 0.0047BTC | | 0.85,0.89,0.93,0.96,0.97,0.99,1,0.96,0.95,0.91,0.93,0.9,0.9,0.91,0.92,0.96,0.94,0.93,0.91,0.93,0.93,0.92,0.91,0.91,0.94,0.96,1,0.97 |
| | 205 | Succinct 205 PROVE | $0.3845 | 3.08% | 14.00% | $74,977,500 | $9,234,434 101BTC | | 1,0.98,0.97,0.96,0.98,0.96,0.97,0.97,0.96,0.95,0.97,0.93,0.94,0.9,0.9,0.89,0.89,0.9,0.92,0.9,0.89,0.88,0.88,0.85,0.82,0.86,0.85,0.85 |
| | 206 | DPIN 206 DPN | $3.78 | 3.08% | 5.20% | -- | $3,385.14 0.0368BTC | -- | 0.87,0.84,0.84,0.81,0.81,0.84,1,0.98,0.96,0.96,0.91,0.89,0.87,0.86,0.88,0.85,0.82,0.87,0.85,0.88,0.9,0.92,0.92,0.83,0.84,0.85,0.84 |
| | 207 | Mirror Protocol 207 MIR | $0.006387 | 3.07% | 2.50% | $496,542 | $665.16 0.0072BTC | 77,742,680 MIR | 0.93,0.92,0.88,0.9,0.95,1,0.96,0.87,0.89,0.89,0.91,0.89,0.94,0.86,0.92,0.89,0.89,0.88,0.85,0.87,0.93,0.92,0.89,0.88,0.88,0.94,0.95,0.87 |
| | 208 | Hooked Protocol 208 HOOK | $0.0358 | 3.06% | 12.23% | $9,926,018 | $2,559,698 27.86BTC | | 0.92,0.9,0.91,0.92,0.94,0.94,0.98,0.98,0.96,0.96,0.97,0.97,0.91,0.91,0.95,0.95,0.99,1,0.99,0.97,0.99,0.99,0.86,0.85,0.85,0.87,0.87 |
| | 209 | GT Protocol 209 GTAI | $0.0413 | 3.01% | 2.59% | $41,247 | $132,761 1.45BTC | | 0.92,0.92,0.93,0.92,0.93,0.92,0.94,0.94,0.92,0.91,0.92,0.92,0.93,1,0.98,0.99,0.95,0.93,0.91,0.89,0.91,0.9,0.92 |
| | 210 | Yield Guild Games 210 YGG | $0.0658 | 3.00% | 8.53% | $46,714,862 | $6,058,140 65.94BTC | | 0.87,0.85,0.84,0.83,0.85,0.87,0.9,0.92,0.91,0.88,0.89,0.88,0.91,0.87,0.88,0.91,0.89,0.92,1,0.96,0.93,0.93,0.84,0.81,0.81,0.82,0.81 |
| | 211 | IGSECoin 211 IGSC | $0.001288 | | | | | | |
| | 212 | Injective Protocol 212 INJ | $4.79 | | | | | | |
| | 213 | VISION OF BLOCKCHAIN 213 VOB | $0.3775 | | | | | | |
| | 214 | Cartesi 214 CTSI | $0.0354 | | | | | | |
| | 215 | Froggie 215 FROGGIE | $0.003459 | | | | | | |
| | 216 | yearn.finance 216 YFI | $3,444.15 | | | | | | |
| | 217 | BIB TOKEN 217 BIB | $0.0000036 | | | | | | |
| | 218 | WRX Token 218 WRX | $0.0525 | | | | | | |
| | 219 | Giggle Fund 219 GIGGLE | $55.94 | | | | | | |
| | 220 | FutureCoin 220 FUTURE | $0.0843 | | | | | | |
| | 221 | Marnotaur 221 TAUR | $0.001255 | | | | | | |
| | 222 | Nova X Utility Token 222 NOX | $1.08 | | | | | | |
| | 223 | PVPFun 223 PVP | $1.45 | | | | | | |
| | 224 | Stability World AI 224 AIW | $0.000803 | | | | | | |
| | 225 | XRP Classic 225 XRPC | $0.00073 | | | | | | |
| | 226 | Hyperbot 226 BOT | $0.003561 | | | | | | |
| | 227 | Midnight 227 NIGHT | $0.06 | | | | | | |
| | 228 | Polkastarter 228 POLS | $0.0834 | | | | | | |
| | 229 | Cratos 229 CRTS | $0.00009552 | | | | | | |
| | 230 | MEET48 230 IDOL | $0.0335 | | | | | | |
| | 231 | Seed.Photo 231 SEED | $0.000493 | | | | | | |
| | 232 | Sushi 232 SUSHI | $0.3134 | | | | | | |
| | 233 | Tokocrypto 233 TKO | $0.0825 | | | | | | |
| | 234 | Cyber Arena 234 CAT | $0.00000283 | | | | | | |
| | 235 | Cyber 235 CYBER | $0.7294 | | | | | | |
| | 236 | Mdex 236 MDX | $0.000737 | | | | | | |
| | 237 | LifeCrypto 237 LIFE | $0.00003235 | | | | | | |
| | 238 | Compound 238 COMP | $25.32 | | | | | | |
| | 239 | Stable 239 STABLE | $0.0166 | | | | | | |
| | 240 | Operon Origins 240 ORO | $0.00038 | | | | | | |
| | 241 | Greenchie 241 GNC | $0.0000001657 | | | | | | |
| | 242 | HBC 242 HB | $0.00085 | | | | | | |
| | 243 | Zilliqa 243 ZIL | $0.005281 | | | | | | |
| | 244 | Velo 244 VELO | $0.006055 | | | | | | |
| | 245 | SafePal 245 SFP | $0.3648 | | | | | | |
| | 246 | Allora 246 ALLO | $0.0898 | | | | | | |
| | 247 | SKTO 247 SKTO | $12.92 | | | | | | |
| | 248 | MetFi 248 METFI | $0.0576 | | | | | | |
| | 249 | Radiant Capital 249 RDNT | $0.009435 | | | | | | |
| | 250 | SpaceN 250 SN | $0.2515 | | | | | | |
| | 251 | Big Cousin 251 BC | $0.000265 | | | | | | |
| | 252 | Mask Network 252 MASK | $0.6289 | | | | | | |
| | 253 | Coin98 253 C98 | $0.0233 | | | | | | |
| | 254 | HAPI.one 254 HAPI | $0.809 | | | | | | |
| | 255 | Metagalaxy Land V2 255 MEGALAND | $0.00002352 | | | | | | |
| | 256 | Good Games Guild 256 GGG | $0.0015 | | | | | | |
| | 257 | DODO Token 257 DODO | $0.0175 | | | | | | |
| | 258 | Floki Inu 258 FLOKI | $0.00004506 | | | | | | |
| | 259 | ISAAC Coin 259 ISC | $0.34 | | | | | | |
| | 260 | Tutorial 260 TUT | $0.0162 | | | | | | |
| | 261 | Piggycell 261 PIGGY | $0.009218 | | | | | | |
| | 262 | Plasma 262 XPL | $0.1289 | | | | | | |
| | 263 | Bubblemaps 263 BMT | $0.0236 | | | | | | |
| | 264 | Nelore Coin 264 NLC | $0.000239 | | | | | | |
| | 265 | Aspecta 265 ASP | $0.047 | | | | | | |
| | 266 | Attarius 266 ATRS | $0.000394 | | | | | | |
| | 267 | Coinscope 267 COINSCOPE | $0.00243 | | | | | | |
| | 268 | Hot Cross 268 HOTCROSS | $0.00008083 | | | | | | |
| | 269 | OpenLedger 269 OPEN | $0.161 | | | | | | |
| | 270 | JulSwap 270 JULD | $0.00051 | | | | | | |
| | 271 | Babylons 271 BABI | $0.000206 | | | | | | |
| | 272 | Graph 272 GRT | $0.0384 | | | | | | |
| | 273 | IoTeX 273 IOTX | $0.007924 | | | | | | |
| | 274 | Hashflow 274 HFT | $0.0287 | | | | | | |
| | 275 | AVA 275 AVA | $0.3518 | | | | | | |
| | 276 | Open Loot 276 OL | $0.02 | | | | | | |
| | 277 | UNIFI 277 UNIFI | $14.64 | | | | | | |
| | 278 | WHY 278 WHY | $0.0000000151 | | | | | | |
| | 279 | Ceramic Liberty 279 CL8Y | $1.23 | | | | | | |
| | 280 | BlackCardCoin 280 BCCOIN | $0.0492 | | | | | | |
| | 281 | MANTRA 281 OM | $0.0681 | | | | | | |
| | 282 | FC Porto 282 PORTO | $1.17 | | | | | | |
| | 283 | Privasea AI 283 PRAI | $0.00392 | | | | | | |
| | 284 | zkPass 284 ZKP | $0.1205 | | | | | | |
| | 285 | Orbiter Token 285 OBT | $0.002139 | | | | | | |
| | 286 | YES 286 YES | $0.0521 | | | | | | |
| | 287 | Baby Neiro 287 BABYNEIRO | $0.0...0117 | | | | | | |
| | 288 | Gold tokenized ETF (xStock) 288 GLDX | $431.36 | | | | | | |
| | 289 | Tenset 289 10SET | $0.0332 | | | | | | |
| | 290 | ApeCoin 290 APE | $0.1995 | | | | | | |
| | 291 | DEAPcoin 291 DEP | $0.001403 | | | | | | |
| | 292 | Orbofi 292 OBI | $0.000331 | | | | | | |
| | 293 | Alpine F1 Team Fan Token 293 ALPINE | $0.5717 | | | | | | |
| | 294 | Meme Metaversechain Coin 294 MEMEX | $0.00001006 | | | | | | |
| | 295 | Pepe2025 295 PEPE2025 | $0.00188 | | | | | | |
| | 296 | MIAA-DATA 296 MIAA | $0.0114 | | | | | | |
| | 297 | Stargate Finance 297 STG | $0.1485 | | | | | | |
| | 298 | Flux 298 FLUX | $0.1101 | | | | | | |
| | 299 | TerraClassicUSD 299 USTC | $0.00667 | | | | | | |
| | 300 | Wibegram 300 WIBE | $0.8234 | | | | | | |