| | 301 | NVIDIA xStock 301 NVDAx | $176.39 | 3.42% | 1.03% | -- | $2,537,489 37.42BTC | -- | 0.97,0.96,0.96,0.97,0.97,0.96,0.95,0.95,0.99,0.99,0.97,0.98,0.98,0.97,0.99,1,1,0.99,0.99,0.98,0.99,0.99,0.98,0.97,0.96 |
| | 302 | Minswap 302 MIN | $0.005953 | 3.44% | 6.46% | $13,442,534 | $195,151 2.88BTC | | 0.96,0.95,0.94,0.96,0.99,1,0.97,0.96,0.96,0.95,0.95,1,0.98,0.95,0.94,0.92,0.93,0.95,0.99,0.96,0.95,0.96,0.95,0.94,0.96,0.93,0.93 |
| | 303 | DragonSwap 303 DRG | $0.0172 | 3.48% | 1.72% | -- | $18,529 0.2732BTC | -- | 0.9,0.91,0.9,0.91,0.92,0.94,0.93,0.94,0.94,0.95,0.95,0.94,0.95,0.95,0.97,0.97,0.99,0.99,1,0.98,0.97,0.97,0.94,0.94 |
| | 304 | Creditcoin 304 CTC | $0.1519 | 3.49% | 4.41% | $79,847,574 | $2,109,200 31.1BTC | | 1,0.98,0.92,0.92,0.94,0.95,0.98,0.95,0.94,0.95,0.93,0.93,0.96,0.95,0.92,0.92,0.91,0.96,0.97,0.98,0.98,0.95,0.95,0.93,0.92,0.92 |
| | 305 | TAC Protocol 305 TAC | $0.003809 | 3.50% | 6.89% | $12,209,253 | $885,543 13.06BTC | | 1,0.99,0.99,1,1,0.98,0.96,0.98,0.97,0.97,0.95,0.94,0.95,0.95,0.94,0.95,0.95,0.96,0.95,0.95,0.94,0.94,0.93,0.94,0.93 |
| | 306 | Compound 306 COMP | $17.46 | 3.55% | 3.50% | $174,091,197 | $2,785,965 41.08BTC | | 1,0.95,0.94,0.96,0.98,0.98,0.97,0.96,0.97,0.96,0.96,0.97,0.95,0.94,0.93,0.94,0.94,0.98,0.99,0.98,0.98,0.97,0.98,0.98,0.95,0.95,0.94 |
| | 307 | Velvet 307 VELVET | $0.0926 | 3.56% | 9.62% | -- | $895,452 13.21BTC | -- | 0.84,0.83,0.83,0.85,0.85,0.84,0.83,0.83,0.82,0.82,0.84,0.83,0.82,0.82,0.89,0.85,0.87,0.92,0.98,0.99,1,0.97,0.97,0.95,0.93 |
| | 308 | Liquity 308 LQTY | $0.2784 | 3.57% | 1.05% | $26,843,753 | $2,075,425 30.61BTC | | 0.97,0.91,0.9,0.91,0.92,0.94,0.92,0.91,0.91,0.94,0.95,0.99,0.98,0.98,0.97,0.99,0.99,0.98,0.99,1,0.99,0.98,0.97,0.97,0.95,0.93 |
| | 309 | Theta Fuel 309 TFUEL | $0.0132 | 3.62% | 3.78% | $95,968,033 | $924,996 13.64BTC | 7,252,175,060 TFUEL | 0.87,0.83,0.83,0.85,0.86,0.87,0.86,0.86,0.85,0.87,0.88,0.85,0.85,0.83,0.85,0.88,1,0.9,0.89,0.88,0.88,0.86,0.85,0.84,0.83 |
| | 310 | UMA 310 UMA | $0.415 | 3.67% | 4.11% | $38,171,366 | $1,700,231 25.07BTC | | 1,0.94,0.94,0.95,0.97,0.98,0.96,0.94,0.95,0.95,0.98,0.99,0.98,0.98,0.97,0.97,1,1,0.99,0.97,0.97,0.98,0.95,0.94,0.94 |
| | 311 | Choise.ai 311 CHO | $0.001051 | | | | | | |
| | 312 | Berachain 312 BERA | $0.5236 | | | | | | |
| | 313 | FEG Token (NEW) 313 FEG | $0.00004318 | | | | | | |
| | 314 | Harmonix Finance 314 HAR | $0.006207 | | | | | | |
| | 315 | Badger DAO 315 BADGER | $0.3768 | | | | | | |
| | 316 | Zebec V2 316 ZBCN | $0.002041 | | | | | | |
| | 317 | XDC Network 317 XDC | $0.0333 | | | | | | |
| | 318 | AirSwap 318 AST | $0.0077 | | | | | | |
| | 319 | Cow Protocol 319 COW | $0.2356 | | | | | | |
| | 320 | Dolomite 320 DOLO | $0.0329 | | | | | | |
| | 321 | PancakeSwap 321 CAKE | $1.34 | | | | | | |
| | 322 | Keep3rV1 322 KP3R | $1.43 | | | | | | |
| | 323 | Avalon 323 AVL | $0.0314 | | | | | | |
| | 324 | STON.fi 324 STON | $0.337 | | | | | | |
| | 325 | Origin Token 325 OGN | $0.0196 | | | | | | |
| | 326 | Integral Resistance 326 ITGR | $0.001736 | | | | | | |
| | 327 | Hashflow 327 HFT | $0.0151 | | | | | | |
| | 328 | Frax 328 FRAX | $0.5718 | | | | | | |
| | 329 | Synthetix 329 SNX | $0.3163 | | | | | | |
| | 330 | VALR10 330 VALR10 | $51.15 | | | | | | |
| | 331 | Luna 331 LUNA | $0.0619 | | | | | | |
| | 332 | Graph 332 GRT | $0.0253 | | | | | | |
| | 333 | FoxIQ 333 FQ | $0.0153 | | | | | | |
| | 334 | Tokemak 334 TOKE | $0.0598 | | | | | | |
| | 335 | FNT Crypto 335 FNTIO | $0.000772 | | | | | | |
| | 336 | Kyber Network Crystal 336 KNC | $0.129 | | | | | | |
| | 337 | Gnosis 337 GNO | $125.53 | | | | | | |
| | 338 | DODO Token 338 DODO | $0.0139 | | | | | | |
| | 339 | VOOI 339 VOOI | $0.004593 | | | | | | |
| | 340 | Babylon 340 BABY | $0.011 | | | | | | |
| | 341 | LUCA 341 LUCA | $0.2411 | | | | | | |
| | 342 | Talisman 342 SEEK | $0.0319 | | | | | | |
| | 343 | Request Network 343 REQ | $0.061 | | | | | | |
| | 344 | BioBOI 344 BIOBOI | $0.000149 | | | | | | |
| | 345 | yearn.finance 345 YFI | $2,516.66 | | | | | | |
| | 346 | Edcoin 346 EDC | $0.0151 | | | | | | |
| | 347 | Avalanche 347 AVAX | $9.01 | | | | | | |
| | 348 | Uniswap 348 UNI | $3.82 | | | | | | |
| | 349 | Skey Network 349 SKEY | $0.001648 | | | | | | |
| | 350 | Seil Finance 350 SEIL | $0.008913 | | | | | | |
| | 351 | Wrapped Bitcoin 351 WBTC | $67,601.14 | | | | | | |
| | 352 | QURAX 352 QX | $0.0304 | | | | | | |
| | 353 | Luna Classic 353 LUNC | $0.00004124 | | | | | | |
| | 354 | Everscale 354 EVER | $0.002915 | | | | | | |
| | 355 | CUDIS 355 CUDIS | $0.008955 | | | | | | |
| | 356 | Gate Wrapped BTC 356 GTBTC | $67,894.2 | | | | | | |
| | 357 | Nura Labs 357 NURA | $0.00001582 | | | | | | |
| | 358 | Reef Finance 358 REEF | $0.00007225 | | | | | | |
| | 359 | Bazaars 359 BZR | $51.56 | | | | | | |
| | 360 | Coral Finance 360 CORL | $0.000992 | | | | | | |
| | 361 | Bee Trade Finance 361 BTF | $0.6797 | | | | | | |
| | 362 | Solayer 362 LAYER | $0.0824 | | | | | | |
| | 363 | B.watch Box 363 BOX | $7.01 | | | | | | |
| | 364 | League of Traders 364 LOT | $0.007344 | | | | | | |
| | 365 | DefiTuna 365 TUNA | $0.0207 | | | | | | |
| | 366 | Dogechain 366 DC | $0.00000462 | | | | | | |
| | 367 | Apertum 367 APTM | $0.2899 | | | | | | |
| | 368 | Vaulta 368 A | $0.0777 | | | | | | |
| | 369 | MetaVPad 369 METAV | $0.001784 | | | | | | |
| | 370 | Rhea Finance 370 RHEA | $0.0114 | | | | | | |
| | 371 | Numeraire 371 NMR | $7.78 | | | | | | |
| | 372 | Bitexlive 372 BTXK | $0.00999 | | | | | | |
| | 373 | Fantom 373 FTM | $0.039 | | | | | | |
| | 374 | GTETH 374 GTETH | $1,976.76 | | | | | | |
| | 375 | R0AR 375 1R0R | $0.000589 | | | | | | |
| | 376 | ChainLink 376 LINK | $8.8 | | | | | | |
| | 377 | BIM 377 BIM | $1.25 | | | | | | |
| | 378 | Enzyme 378 MLN | $3.13 | | | | | | |
| | 379 | Sushi 379 SUSHI | $0.1974 | | | | | | |
| | 380 | Griffin AI 380 GAIN | $0.000815 | | | | | | |
| | 381 | World Liberty Financial 381 WLFI | $0.0985 | | | | | | |
| | 382 | Juris Protocol 382 JURIS | $0.00000289 | | | | | | |
| | 383 | Bancor 383 BNT | $0.2829 | | | | | | |
| | 384 | StakeStone 384 STO | $0.0566 | | | | | | |
| | 385 | Curve 385 CRV | $0.2405 | | | | | | |
| | 386 | Revuto 386 REVU | $0.001431 | | | | | | |
| | 387 | Tellor 387 TRB | $14.52 | | | | | | |
| | 388 | Quickswap(New) 388 QUICK | $0.009938 | | | | | | |
| | 389 | Torum 389 XTM | $0.000926 | | | | | | |
| | 390 | Coinbase tokenized stock (xStock) 390 COINx | $195.03 | | | | | | |
| | 391 | Morpho 391 MORPHO | $1.81 | | | | | | |
| | 392 | iExec RLC 392 RLC | $0.3632 | | | | | | |
| | 393 | Bifrost Native Coin 393 BNC | $0.0385 | | | | | | |
| | 394 | Lend Flare 394 LFT | $0.00574 | | | | | | |
| | 395 | Zypto 395 ZYPTO | $0.00367 | | | | | | |
| | 396 | Injective Protocol 396 INJ | $2.87 | | | | | | |
| | 397 | Superp 397 SUP | $0.005642 | | | | | | |
| | 398 | RenQ Finance 398 RENQ | $0.000507 | | | | | | |
| | 399 | Bubblemaps 399 BMT | $0.0147 | | | | | | |
| | 400 | oooo 400 OOOO | $0.00104 | | | | | | |