Top Real World Assets Token Monete per variazione di prezzo nelle 24 ore

Questa pagina elenca le monete e i token basati su Real World Assets più preziosi. Questi progetti sono elencati per variazione di prezzo nelle 24 ore, con il più grande primo e poi in ordine decrescente.

#	Nome	Prezzo	24h%	7d%	Capitalizzazione di mercato	Volume	Offerta circolante	Ultimi 7 giorni
101	ORIGYN Foundation 101 OGY	$0.001462	1.04%	21.75%	--	$66,378 0.8533BTC	--	0.82,0.83,0.84,0.9,0.91,0.9,0.91,0.91,0.9,0.95,0.98,0.98,0.93,0.96,0.99,0.99,0.97,0.98,0.99,1,0.99,1,1,0.98,1,1
102	Lumentum Holdings Tokenized Stock 102 LITE	$868.94	1.04%	7.05%	--	$12,271,879 158BTC	--	0.95,0.96,0.96,1,0.99,0.99,0.89,0.89,0.84,0.84,0.89,0.9,0.9,0.88,0.89,0.89,0.88,0.87,0.88,0.88
103	BigWater 103 BIGW	$0.001469	1.03%	2.73%	$14,690,000	$1,502.06 0.0193BTC	10,000,000,000 BIGW	0.97,0.97,0.98,0.98,0.97,0.97,0.98,0.98,0.99,0.99,0.89,0.98,0.97,0.98,0.98,0.99,0.99,1,1
104	Marvell Technology Tokenized bStocks 104 MRVLB	$237.95	1.00%	7.14%	--	$226,649 2.91BTC	--	0.88,0.88,0.9,0.89,0.93,0.93,0.9,0.87,0.84,0.84,0.96,0.92,0.96,0.95,0.92,0.97,0.99,1,1,0.94,0.94,0.93,0.93,0.92,0.93,0.94
105	SharonAI tokenized stock (xStock) 105 SHAZx	$60.61	0.97%	--	--	$6,826.51 0.0878BTC	--	1,0.96,0.96,0.93,0.84,0.88,0.88,0.9,0.85,0.87,0.86,0.85,0.86,0.88,0.88
106	Propbase 106 PROPS	$0.00395	0.97%	17.72%	--	$412,413 5.3BTC	--	0.85,0.84,0.86,0.87,0.85,0.85,0.84,0.86,0.86,0.88,0.88,0.91,0.95,0.95,0.98,0.97,0.97,0.99,0.98,0.99,1,0.99
107	Intuitive Surgical tokenized stock (xStock) 107 ISRGx	$373.4	0.96%	--	$83,987	$8,411.23 0.1081BTC	224.93 ISRGx	0.99,1,1
108	Advanced Micro Devices Tokenized bStocks 108 AMDB	$471.39	0.96%	8.69%	--	$1,282,052 16.48BTC	--	0.99,1,1,0.98,0.98,0.97,0.96,0.94,0.92,0.92,0.93,0.89,0.91,0.91,0.89,0.89,0.9,0.91,0.91,0.9,0.9
109	Adobe tokenized stock(xStock) 109 ADBEX	$276.96	0.94%	4.92%	--	$2,421.49 0.0311BTC	--	0.95,0.95,0.94,0.91,0.92,0.92,0.93,0.96,0.95,0.94,0.98,0.98,0.99,0.99,1,1
110	Fabrinet Tokenized Stock (Ondo) 110 FNon	$433.08	0.94%	23.72%	--	$56,585 0.7274BTC	--	0.95,0.96,0.97,0.97,1,0.93,0.91,0.87,0.79,0.8,0.82,0.75,0.77,0.77,0.75,0.74,0.74,0.75,0.75,0.73,0.73,0.72,0.72,0.71,0.72,0.72
111	Strategy Tokenized bStocks 111 MSTRB	$121.1
112	ELYSIA 112 EL	$0.001218
113	Astera Labs Tokenized bStocks 113 ALABB	$285.06
114	Cerebras Systems tokenized stock (xStock) 114 CBRSx	$196.23
115	Western Digital tokenized stock (xStock) 115 WDCx	$465.42
116	GameStop Tokenized bStocks 116 GMEB	$18.4
117	Symbotic Tokenized Stock (Ondo) 117 SYMon	$42.11
118	Cerebras Tokenized bStocks 118 CBRSB	$195.91
119	Meta Tokenized bStocks 119 METAB	$554.6
120	Bloom Energy Tokenized bStocks 120 BEB	$199.79
121	Meta Platforms Inc Tokenized Stock 121 META	$555.45
122	Teradyne Inc tokenized stock (xStock) 122 TERx	$386.66
123	XDC Network 123 XDC	$0.0293
124	Microsoft Tokenized bStocks 124 MSFTB	$485.64
125	Lam Research Corp tokenized stock (xStock) 125 LRCXx	$313.8
126	Innodata Tokenized Stock (Ondo) 126 INODon	$64.72
127	Vertiv Holdings Co tokenized stock (xStock) 127 VRTx	$264.89
128	VanEck Semiconductor ETF Tokenized bStocks 128 SMHB	$559.68
129	ChainLink 129 LINK	$11.69
130	Corning Tokenized bStocks 130 GLWB	$150.47
131	Qualcomm Tokenized bStocks 131 QCOMB	$161.03
132	GE Vernova Inc. tokenized stock (xStock) 132 GEVx	$966.49
133	Palantir Tokenized bStocks 133 PLTRB	$180.82
134	Creditcoin 134 CTC	$0.0917
135	TOYOW 135 TTN	$0.0696
136	Palantir tokenized stock (xStock) 136 PLTRX	$180.84
137	Rambus Tokenized Stock (Ondo) 137 RMBSon	$91.02
138	Quantinuum Tokenized bStocks 138 QNTB	$57.18
139	VanEck Semiconductor tokenized ETF (xStock) 139 SMHx	$559.62
140	IMO 140 IMO	$0.4887
141	Corning tokenized stock (xStock) 141 GLWx	$150.65
142	WAT Income token 142 INC	$0.0812
143	Micron Technology tokenized stock (xStock) 143 MUx	$964.5
144	TTM Technologies Tokenized Stock (Ondo) 144 TTMIon	$112.66
145	ASML Tokenized bStocks 145 ASMLB	$1,767.66
146	First Majestic Silver Tokenized Stock (Ondo) 146 AGon	$21.15
147	Blackstone tokenized stock (xStock) 147 BXx	$144.43
148	ASML tokenized stock (xStock) 148 ASMLx	$1,768.01
149	Golden Dragon Token 149 GDT	$0.1496
150	Bloom Energy Tokenized Stock (Ondo) 150 BEon	$200.85
151	Amazon Tokenized bStocks 151 AMZNB	$259.24
152	Oracle tokenized stock (xStock) 152 ORCLX	$147.18
153	iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) 153 ITOTon	$169
154	Trane Technologies Tokenized Stock (Ondo) 154 TTon	$455.06
155	Invesco QQQ Trust Tokenized bStocks 155 QQQB	$713.97
156	Comtech Gold 156 CGO	$146.65
157	Equinix Tokenized Stock (Ondo) 157 EQIXon	$1,088.78
158	Core Scientific Tokenized Stock (Ondo) 158 CORZon	$17.94
159	Apple Tokenized bStocks 159 AAPLB	$310.03
160	Oracle Tokenized bStocks 160 ORCLB	$146.9
161	TSMC tokenized stock (xStock) 161 TSMX	$420.67
162	TSMC Tokenized bStocks 162 TSMB	$420.37
163	Quanta Services Tokenized Stock (Ondo) 163 PWRon	$641.89
164	Applied Materials Tokenized bStocks 164 AMATB	$490.47
165	ProShares UltraPro QQQ Tokenized bStocks 165 TQQQB	$70.98
166	Apple Inc Tokenized Stock 166 AAPL	$311.15
167	Cameco Tokenized Stock (Ondo) 167 CCJon	$102.68
168	Applied Materials Inc tokenized stock (xStock) 168 AMATx	$490.65
169	TQQQ tokenized stock (xStock) 169 TQQQX	$71.08
170	Alphabet Tokenized bStocks 170 GOOGLB	$344.89
171	Alphabet Inc Tokenized Stock 171 GOOGL	$345.23
172	GlobalFoundries Tokenized Stock (Ondo) 172 GFSon	$48.06
173	IBM Tokenized bStocks 173 IBMB	$236.32
174	TrueFi (old) 174 TRU	$0.00098
175	Zoom Communications tokenized stock (xStock) 175 ZMx	$107.85
176	Snowflake tokenized stock (xStock) 176 SNOWx	$331.49
177	Netflix Tokenized bStocks 177 NFLXB	$79.41
178	Credo Technology Group Holding Tokenized Stock (Ondo) 178 CRDOon	$230.32
179	ServiceNow tokenized stock (xStock) 179 NOWx	$126.8
180	State Street SPDR S&P 500 ETF Tokenized bStocks 180 SPYB	$765.4
181	AbbVie tokenized stock (xStock) 181 ABBVX	$272.25
182	Maker 182 MKR	$1,712.99
183	LTO Network 183 LTO	$0.00092
184	Rivian Automotive tokenized stock (xStock) 184 RIVNx	$16.84
185	HF RealX 185 HF	$0.000499
186	SilverTimes 186 STT	$70
187	Mansory 187 MNSRY	$0.007105
188	Metafyed 188 META	$0.0000089
189	STO Chain 189 STOC	$0.5705
190	NatGold Digital 190 NATG	$2,734.5
191	Astera Labs tokenized stock (xStock) 191 ALABx	$282.98
192	RKEY 192 RKEY	$0.000091
193	All InX SMART CHAIN 193 ASC	$0.149
194	Rexas Finance 194 RXS	$0.000309
195	Great Britain Pound vs US Dollar 195 GBP/USD	$1.36
196	Pop Mart International tokenized stock (xStock) 196 POPMTx	$19.54
197	Goldman Sachs Tokenized bStocks 197 GSB	$1,038.74
198	LiveArt 198 ART	$0.000219
199	Matrixdock Gold 199 XAUM	$4,570.53
200	Celestica Tokenized Stock (Ondo) 200 CLSon	$297.47