Top Real World Assets Token Monete per variazione di prezzo nelle 24 ore

Questa pagina elenca le monete e i token basati su Real World Assets più preziosi. Questi progetti sono elencati per variazione di prezzo nelle 24 ore, con il più grande primo e poi in ordine decrescente.

#	Nome	Prezzo	24h%	7d%	Capitalizzazione di mercato	Volume	Offerta circolante	Ultimi 7 giorni
201	ELYSIA 201 EL	$0.001529	1.55%	9.42%	$7,801,566	$170,497 2.08BTC	5,102,397,978 EL	0.98,0.97,0.99,1,0.97,0.96,0.91,0.93,0.94,0.94,0.93,0.92,0.91,0.9,0.9,0.89,0.89,0.91,0.89,0.88,0.88,0.89,0.87,0.86,0.84,0.84,0.85,0.84
202	Teradyne Inc tokenized stock (xStock) 202 TERx	$332.89	1.59%	12.68%	$28,454,423	$8,433.95 0.1031BTC	85,477 TERx	1,0.99,1,1,0.97,0.96,0.96,0.94,0.93,0.92,0.94,0.93,0.93,0.89,0.83,0.84,0.85,0.84,0.83,0.8,0.8,0.78,0.78,0.82,0.83,0.86
203	Meta Platforms Inc Tokenized Stock 203 META	$706.23	1.59%	7.35%	--	$166,222,530 2,032BTC	--	0.94,0.94,0.95,0.97,0.96,0.96,0.95,0.99,0.99,1,0.98,0.96,0.96,0.92,0.92,0.91,0.93,0.93,0.92
204	JPMorgan Chase Tokenized bStocks 204 JPMB	$334.88	1.62%	0.85%	--	$1,014,761 12.4BTC	--	0.98,0.97,0.98,0.98,0.99,0.98,0.97,0.97,0.96,0.98,0.98,0.99,1,1,0.98
205	JD Tokenized Stock 205 JD	$26.76	1.62%	0.07%	--	$2,928,186 35.8BTC	--	0.96,0.96,0.98,0.97,0.96,0.98,0.97,0.97,0.99,1,0.97,0.97,0.96,0.96,0.98,0.97,0.96,0.98,0.98,0.97
206	Ciena Tokenized Stock (Ondo) 206 CIENon	$339.89	1.62%	15.44%	--	$158,512 1.94BTC	--	1,1,0.99,0.89,0.88,0.88,0.89,0.88,0.87,0.79,0.78,0.79,0.79,0.78,0.74,0.73,0.75,0.74,0.74,0.73,0.75,0.76,0.77
207	IREN tokenized stock (xStock) 207 IRENx	$27.41	1.65%	21.93%	$27,417,217	$371,487 4.54BTC	1,000,263 IRENx	1,0.98,0.99,1,1,0.96,0.96,0.92,0.9,0.84,0.84,0.87,0.83,0.8,0.81,0.79,0.82,0.83,0.82,0.79,0.73,0.72,0.72,0.65,0.63,0.66,0.66
208	Lam Research Corp tokenized stock (xStock) 208 LRCXx	$270.03	1.71%	10.53%	--	$45,965 0.5619BTC	--	1,1,0.99,0.97,0.97,0.96,0.93,0.94,0.93,0.92,0.9,0.86,0.86,0.87,0.86,0.84,0.83,0.83,0.84,0.82,0.82,0.85,0.86,0.85
209	Bank of America Corp Tokenized Stock 209 BAC	$50.44	1.71%	6.75%	--	$434,389 5.31BTC	--	1,0.99,0.98,0.98,0.99,0.99,0.97,0.98,0.97,0.98,0.98,0.99,0.99,0.93,0.94,0.94,0.92
210	ChainLink 210 LINK	$12	1.73%	6.86%	$8,977,199,645	$111,342,033 1,361BTC	748,099,970 LINK	0.97,0.96,0.99,1,0.98,0.96,0.93,0.97,0.96,0.97,0.96,0.96,0.95,0.92,0.94,0.93,0.93,0.94,0.91,0.92,0.91,0.9,0.89,0.89,0.88,0.9,0.91,0.89
211	Infleqtion Tokenized Stock (xStock) 211 INFQx	$8.69
212	CrowdStrike Tokenized bStocks 212 CRWDB	$227.97
213	Cloudflare Tokenized Stock (Ondo) 213 NETon	$296.61
214	iShares Semiconductor Tokenized ETF (Ondo) 214 SOXXon	$499.07
215	ASML Tokenized bStocks 215 ASMLB	$1,644.15
216	NatGold Digital 216 NATG	$2,253.75
217	SK Hynix Tokenized Stock (Ondo) 217 SKHYon	$137.7
218	Futu Holdings Ltd Tokenized Stock 218 FUTU	$105.6
219	Hewlett Packard Enterprise tokenized stock (xStock) 219 HPEx	$55.6
220	Reddit tokenized stock (xStock) 220 RDDTx	$154.96
221	Creditcoin 221 CTC	$0.087
222	LTO Network 222 LTO	$0.00092
223	IREN Limited Tokenized bStocks 223 IRENB	$27.33
224	Avalanche 224 AVAX	$9.57
225	Vechain 225 VET	$0.00671
226	Advanced Micro Devices Tokenized bStocks 226 AMDB	$533.67
227	GameStop Tokenized bStocks 227 GMEB	$26.19
228	Daily 20 Year Treasury Bull 3X tokenized ETF (xStock) 228 TMFx	$27.68
229	Ondas tokenized stock (xStock) 229 ONDSx	$6.03
230	Roundhill Memory ETF Tokenized bStocks 230 DRAMB	$47.14
231	TokenFi 231 TOKEN	$0.001867
232	GraniteShares 2X Long MRVL ETF Tokenized bStocks 232 MVLLB	$27.35
233	Intel Tokenized bStocks 233 INTCB	$91.42
234	SK Hynix Tokenized gStocks 234 SKHYG	$138.16
235	Hewlett Packard Tokenized bStocks 235 HPEB	$55.59
236	Roundhill Memory Tokenized ETF (Ondo) 236 DRAMon	$47.1
237	Rocket Lab Tokenized bStocks 237 RKLBB	$51.13
238	Rocket Lab tokenized stock (xStock) 238 RKLBx	$51.2
239	Alibaba Tokenized bStocks 239 BABAB	$107.58
240	ASML tokenized stock (xStock) 240 ASMLx	$1,639.2
241	Keel Infrastructure Tokenized Stock (Ondo) 241 KEELon	$2.34
242	KLA Corporation tokenized stock (xStock) 242 KLACx	$170
243	Plume 243 PLUME	$0.0174
244	MetaSoilVerse Protocol 244 MSVP	$0.00000161
245	SK hynix tokenized stock (xStock) 245 SKHYx	$137.94
246	SK Hynix Tokenized bStocks 246 SKHYB	$137.88
247	BitMine Immersion Technologies Tokenized bStocks 247 BMNRB	$21.58
248	Roundhill Photonics & Optics tokenized ETF (xStock) 248 LYTEx	$19.86
249	Super Micro Computer tokenized stock (xStock) 249 SMCIx	$31.87
250	Blocksquare Token 250 BST	$0.0109
251	UPALL LIMITED 251 UPAL	$0.004515
252	Super Micro Computer Tokenized bStocks 252 SMCIB	$31.86
253	ON Semiconductor tokenized stock (xStock) 253 ONx	$72.13
254	Micron 2x Long tokenized ETF (xStock) 254 MUUx	$25.03
255	XDC Network 255 XDC	$0.0326
256	Direxion MU Bull 2X ETF Tokenized bStocks 256 MUUB	$24.99
257	Internet Computer 257 ICP	$2.83
258	Bitmine Tokenised Stock (xStock) 258 BMNRx	$21.56
259	Lumentum Holdings Tokenized Stock 259 LITE	$833.77
260	iShares MSCI South Korea ETF Tokenized bStocks 260 EWYB	$153.17
261	GSSG 261 GSSG	$0.00325
262	Fluence Energy tokenized stock (xStock) 262 FLNCx	$5.83
263	Nebius Tokenized bStocks 263 NBISB	$166.27
264	Dell Tokenized bStocks 264 DELLB	$450.66
265	MicroStrategy Inc Tokenized Stock 265 MSTR	$136.4
266	Coherent Corp Tokenized Stock 266 COHR	$231.83
267	Hyperliquid Strategies tokenized stock (xStock) 267 PURRx	$9.03
268	Arm Holdings PLC Tokenized Stock 268 ARM	$228.47
269	Forward Industries Tokenized bStocks 269 FWDIB	$6.83
270	Strategy Tokenized bStocks 270 MSTRB	$135.98
271	Applied Materials Inc tokenized stock (xStock) 271 AMATx	$410.31
272	Corning tokenized stock (xStock) 272 GLWx	$131.54
273	Applied Optoelectronics Tokenized bStocks 273 AAOIB	$76.19
274	Applied Materials Tokenized bStocks 274 AMATB	$409.35
275	D-Wave Quantum Tokenized Stock (Ondo) 275 QBTSon	$11.75
276	Forward Industries Tokenized Stock (xStock) 276 FWDIx	$6.81
277	OriginTrail 277 TRAC	$0.3853
278	Credo Technology Group Holding Tokenized Stock (Ondo) 278 CRDOon	$170.86
279	Corning Tokenized bStocks 279 GLWB	$131.45
280	GE Vernova Inc. tokenized stock (xStock) 280 GEVx	$904.68
281	Realio Netwrok 281 RIO	$0.0503
282	Aehr Test Systems tokenized stock (xStock) 282 AEHRx	$61.85
283	Applied Optoelectronics tokenized stock (xStock) 283 AAOIx	$76.4
284	Aehr Test Systems Tokenized Stock (Ondo) 284 AEHRon	$62.04
285	Credo Technology Tokenized bStocks 285 CRDOB	$170.84
286	Planet Token 286 PLANET	$0.0000002481
287	Nokia Tokenized bStocks 287 NOKB	$9.07
288	Firefly Aerospace Tokenized Stock (xStock) 288 FLYx	$16.62
289	Lumentum Holdings Inc. tokenized stock (xStock) 289 LITEx	$824.64
290	Lumentum Tokenized bStocks 290 LITEB	$823.87
291	IonQ Tokenized Stock (xStock) 291 IONQx	$31.01
292	Pop Mart International tokenized stock (xStock) 292 POPMTx	$17.53
293	GraniteShares 2X Long INTC ETF Tokenized bStocks 293 INTWB	$17.75
294	Robinhood Tokenized bStocks 294 HOODB	$96.66
295	Vertiv Holdings Co tokenized stock (xStock) 295 VRTx	$204.58
296	FuelCell Energy Tokenized Stock (Ondo) 296 FCELon	$12.89
297	Fabrinet Tokenized Stock (Ondo) 297 FNon	$359.58
298	Intuitive Machines tokenized stock (xStock) 298 LUNRx	$10.64
299	ARM tokenized stock (xStock) 299 ARMx	$225.47
300	Bloom Energy tokenized stock (xStock) 300 BEx	$224.32