| | 201 | ResearchCoin 201 RSC | $0.0901 | 6.23% | 9.86% | -- | $92,344 1.35BTC | -- | 0.91,0.96,1,0.99,0.99,0.96,0.93,0.92,0.92,0.93,0.95,0.95,0.97,0.96,0.94,0.94,0.93,0.93,0.95,0.9,0.89,0.87,0.84,0.84 |
| | 202 | Tower Token 202 TOWER | $0.000269 | 6.31% | 3.23% | $1,633,540 | $554,904 8.13BTC | | 0.92,0.94,0.9,0.91,0.94,0.94,0.93,0.93,0.94,0.92,0.92,0.93,0.93,0.91,0.91,0.9,0.92,0.94,0.96,0.95,0.97,1,0.97,0.97,0.92,0.92 |
| | 203 | VEIL Token 203 VEIL | $0.0251 | 6.34% | 10.22% | -- | $36,482 0.5345BTC | -- | 0.82,0.82,0.75,0.75,0.77,0.8,0.81,0.8,0.8,0.78,0.79,0.82,0.93,0.94,0.96,0.92,0.9,0.9,0.97,1,0.99,0.97,0.97,0.94,0.94,0.93,0.89,0.89 |
| | 204 | Clawdict 204 CLAWDICT | $0.00000043 | 6.52% | 15.69% | -- | $544,003 7.97BTC | -- | 1,1,0.94,0.92,0.96,0.98,0.96,0.96,0.94,0.92,0.96,0.96,0.94,0.94,0.92,0.92,0.9,0.94,0.92,0.92,0.9,0.88,0.88,0.83,0.83 |
| | 205 | DebtReliefBot 205 DRB | $0.00007248 | 6.65% | 2.24% | -- | $1,073,662 15.73BTC | -- | 0.94,0.93,0.87,0.82,0.85,0.9,0.93,0.95,0.89,0.86,0.84,0.84,0.88,0.88,0.86,0.91,0.87,0.87,0.92,0.99,1,1,0.97,0.95,0.93,0.88,0.88 |
| | 206 | Avantis 206 AVNT | $0.1609 | 6.67% | 9.92% | $51,481,319 | $10,242,832 150BTC | | 1,0.97,0.98,0.91,0.9,0.95,0.96,0.97,0.95,0.94,0.95,0.94,0.93,0.96,0.94,0.93,0.93,0.91,0.92,0.93,0.95,0.94,0.95,0.94,0.91,0.92,0.93,0.88 |
| | 207 | Halviora 207 HALVIORA | $0.000014 | 6.67% | -- | -- | $41.94 0.0006BTC | -- | 1,1,0.01,0.15,0.14,0.14 |
| | 208 | XO Protocol 208 XOXO | $0.000162 | 6.78% | 27.82% | -- | $71,104 1.04BTC | -- | 1,0.98,0.95,0.94,0.91,0.91,0.9,0.84,0.8,0.78,0.78,0.76,0.78,0.76,0.76,0.75,0.75,0.74,0.74,0.75,0.74,0.72,0.88,0.71,0.68,0.66,0.65 |
| | 209 | Acolyte by Virtuals 209 ACOLYT | $0.000288 | 6.80% | 1.77% | -- | $155.05 0.0023BTC | -- | 0.83,0.83,0.81,0.78,0.84,0.87,0.92,0.92,0.87,0.87,0.98,0.98,0.94,0.93,0.95,0.98,0.96,1,0.96,0.99,0.94,0.95,0.95,0.88,0.88 |
| | 210 | Indexy 210 I | $0.00000442 | 7.34% | 27.78% | -- | $268,495 3.93BTC | -- | 0.95,0.96,0.92,0.92,0.98,1,0.97,0.97,0.96,0.96,0.95,0.95,0.97,1,0.93,0.7,0.65,0.63,0.66,0.85,0.8,0.8,0.78,0.78,0.77,0.73,0.72 |
| | 211 | RollX 211 ROLL | $0.0839 | | | | | | |
| | 212 | Raiinmaker 212 RAIIN | $0.001406 | | | | | | |
| | 213 | Propy 213 PRO | $0.3525 | | | | | | |
| | 214 | BankrCoin 214 BNKR | $0.000493 | | | | | | |
| | 215 | clawd.atg.eth 215 CLAWD | $0.00006084 | | | | | | |
| | 216 | Clawstr 216 CLAWSTR | $0.00000057 | | | | | | |
| | 217 | Ribbita by Virtuals 217 TIBBIR | $0.1632 | | | | | | |
| | 218 | RWA 218 RWA | $0.001592 | | | | | | |
| | 219 | ReplyCorp 219 REPLY | $0.002174 | | | | | | |
| | 220 | DCPlus 220 DCPLUS | $0.001658 | | | | | | |
| | 221 | mfercoin 221 MFER | $0.000796 | | | | | | |
| | 222 | REI 222 REI | $0.025 | | | | | | |
| | 223 | ConwayResearch 223 CONWAY | $0.00000562 | | | | | | |
| | 224 | TAOCat by Virtuals 224 TAOCAT | $0.000138 | | | | | | |
| | 225 | MOLT BUNKER 225 BUNKER | $0.00000104 | | | | | | |
| | 226 | Non-Playable Coin 226 NPC | $0.007857 | | | | | | |
| | 227 | The Innovation Game 227 TIG | $0.2903 | | | | | | |
| | 228 | GAME by Virtuals 228 GAME | $0.0116 | | | | | | |
| | 229 | Surge 229 SURGE | $0.0203 | | | | | | |
| | 230 | Definitive 230 EDGE | $0.147 | | | | | | |
| | 231 | Towns 231 TOWNS | $0.003364 | | | | | | |
| | 232 | Traleos 232 TAL | $0.00044 | | | | | | |
| | 233 | jesse 233 JESSE | $0.001864 | | | | | | |
| | 234 | COMMON 234 COMMON | $0.000273 | | | | | | |
| | 235 | aixbt by Virtuals 235 AIXBT | $0.0254 | | | | | | |
| | 236 | StarkBot 236 STARKBOT | $0.00000395 | | | | | | |
| | 237 | Gluteus Maximus by Virtuals 237 GLUTEU | $0.000155 | | | | | | |
| | 238 | ZAP 238 ZAP | $0.000252 | | | | | | |
| | 239 | GIZA 239 GIZA | $0.0329 | | | | | | |
| | 240 | RaveDAO 240 RAVE | $0.2932 | | | | | | |
| | 241 | BitBall 241 BALL | $0.00009821 | | | | | | |
| | 242 | Rivalz Network 242 RIZ | $0.000215 | | | | | | |
| | 243 | Impossible Cloud Network Token 243 ICNT | $0.3157 | | | | | | |
| | 244 | Moltbook 244 MOLT | $0.00001536 | | | | | | |
| | 245 | Zamica Token 245 ZAMIC | $0.0629 | | | | | | |
| | 246 | ArAIstotle by Virtuals 246 FACY | $0.002996 | | | | | | |
| | 247 | Nockchain 247 NOCK | $0.0093 | | | | | | |
| | 248 | BankrWallet 248 BNKRW | $0.00000357 | | | | | | |
| | 249 | SANTA by Virtuals 249 SANTA | $0.001171 | | | | | | |
| | 250 | Agent Zero Token 250 A0T | $2.44 | | | | | | |
| | 251 | AdLunam 251 LUNAM | $0.000766 | | | | | | |
| | 252 | Ping 252 PING | $0.00151 | | | | | | |
| | 253 | BRACKY 253 BRACKY | $0.0000016 | | | | | | |
| | 254 | LinksDAO 254 LINKS | $0.0000299 | | | | | | |
| | 255 | MemeGames AI 255 MGAMES | -- | | | | | | |
| | 256 | Osobot 256 OSO | -- | | | | | | |
| | 257 | MegPrime 257 MPP | -- | | | | | | |
| | 258 | MOONBASE 258 MOONBASE | -- | | | | | | |
| | 259 | Moon Base 259 MBASE | -- | | | | | | |
| | 260 | LUMPY 260 LUMPY | -- | | | | | | |
| | 261 | Otto 261 OTTO | -- | | | | | | |
| | 262 | Moo Deng 262 MOODENG | -- | | | | | | |
| | 263 | Otto AI 263 OTTO | -- | | | | | | |
| | 264 | OWB 264 OWB | -- | | | | | | |
| | 265 | Lovely Finance 265 LOVELY | -- | | | | | | |
| | 266 | Independence Token 266 RFKJ | -- | | | | | | |
| | 267 | MonkeyLeague 267 MBS | -- | | | | | | |
| | 268 | MOMO 268 MOMO | -- | | | | | | |
| | 269 | Mello AI by Virtuals 269 MELLO | -- | | | | | | |
| | 270 | MoltX 270 MoltX | -- | | | | | | |
| | 271 | Molt Road 271 MoltRoad | -- | | | | | | |
| | 272 | Loomlay 272 LAY | -- | | | | | | |
| | 273 | Pacato 273 PACATO | -- | | | | | | |
| | 274 | Paddle Finance 274 PADD | -- | | | | | | |
| | 275 | PADO 275 PADO | -- | | | | | | |
| | 276 | moltocracy 276 moltocracy | -- | | | | | | |
| | 277 | moltline 277 MOLTLINE | -- | | | | | | |
| | 278 | Locked Money 278 LMY | -- | | | | | | |
| | 279 | Meme Lordz 279 LORDZ | -- | | | | | | |
| | 280 | PandaPump 280 PPUMP | -- | | | | | | |
| | 281 | PANDA 281 PANDA | -- | | | | | | |
| | 282 | Moltipedia 282 Moltipedia | -- | | | | | | |
| | 283 | Moltifi 283 MOLTIFI | -- | | | | | | |
| | 284 | Molthunt 284 MOLTH | -- | | | | | | |
| | 285 | MEME AI (memeai.link) 285 MEME | -- | | | | | | |
| | 286 | PATRIOT 286 PATRIOT | -- | | | | | | |
| | 287 | LobsterTv 287 LOBSTV | -- | | | | | | |
| | 288 | PerpsDAO 288 PERPS | -- | | | | | | |
| | 289 | Liquid Mercury 289 MERC | -- | | | | | | |
| | 290 | Peon-Ping 290 PEON | -- | | | | | | |
| | 291 | PEPE 291 PEPE | -- | | | | | | |
| | 292 | minidev 292 MINI | -- | | | | | | |
| | 293 | MindAgents 293 PMONAI | -- | | | | | | |
| | 294 | PEPE TRUMP 294 TRUMP | -- | | | | | | |
| | 295 | Pepper 295 PEPPER | -- | | | | | | |
| | 296 | PerkOS 296 PERKOS | -- | | | | | | |
| | 297 | MetaYield 297 MY | -- | | | | | | |
| | 298 | Phi 298 PHI | -- | | | | | | |
| | 299 | MetaPulse 299 Pulse | -- | | | | | | |
| | 300 | Metarace 300 META | -- | | | | | | |
