| | 201 | SynFutures 201 F | $0.006009 | 9.61% | 13.72% | $19,844,616 | $3,673,165 40.93BTC | | 0.98,0.98,1,0.99,0.99,1,0.99,0.99,0.98,0.99,0.97,0.98,0.97,0.97,0.98,0.98,0.97,0.96,0.97,0.98,0.91,0.9,0.93,0.96,0.94,0.92,0.91 |
| | 202 | Keeta 202 KTA | $0.235 | 9.62% | 12.62% | -- | $2,490,179 27.73BTC | -- | 0.77,0.81,0.82,0.83,0.88,0.98,0.99,0.95,0.96,0.92,0.94,0.92,0.95,1,0.99,1,0.95,0.94,0.94,0.92,0.92,0.86,0.85,0.86,0.86,0.84,0.83,0.82 |
| | 203 | Mochi V2 203 MOCHI | $0.00000176 | 9.74% | 16.59% | $1,650,229 | $3,153.57 0.035BTC | | 0.82,0.81,0.83,0.82,0.82,0.81,0.74,0.73,0.97,0.84,0.92,0.92,0.96,1,0.86,0.86,0.87,0.85,0.8,0.8,0.84,0.85,0.8,0.84,0.83,0.75,0.69 |
| | 204 | OBORTECH 204 OBOT | $0.003435 | 9.80% | 17.82% | -- | $2,215.49 0.0247BTC | -- | 0.93,0.93,1,0.97,0.96,0.91,0.91,0.95,0.89,0.88,0.86,0.84,0.91,0.88,0.87,0.86,0.97,0.97,0.96,0.91,0.89,0.78,0.85,0.78,0.79,0.72,0.7,0.86 |
| | 205 | EtherMail 205 EMT | $0.001179 | 9.86% | 12.45% | -- | $65,843 0.7336BTC | -- | 0.95,0.95,0.96,0.94,1,0.99,0.84,0.95,0.99,0.93,0.96,0.97,0.98,0.98,0.97,0.98,0.95,0.96,0.97,0.96,0.95,0.94,0.95,0.95,0.94,0.94,0.82 |
| | 206 | Brevis 206 BREV | $0.2499 | 9.91% | 27.17% | $62,475,000 | $582,377,660 6,489BTC | | 0.99,0.95,0.93,1,0.99,1,0.95,0.94,0.94,0.98,0.9,0.93,0.93,0.92,0.93,0.93,0.91,0.92,0.89,0.9,0.85,0.82,0.8,0.82,0.8,0.82,0.76 |
| | 207 | ArAIstotle by Virtuals 207 FACY | $0.009152 | 10.08% | 37.12% | -- | $203,059 2.26BTC | -- | 0.87,0.86,0.87,0.92,0.95,1,0.97,0.92,0.87,0.85,0.87,0.82,0.79,0.79,0.8,0.8,0.74,0.72,0.73,0.71,0.7,0.72,0.69,0.68,0.7,0.68,0.65,0.62 |
| | 208 | Basenji 208 BENJI | $0.002979 | 10.16% | 25.56% | -- | $22,861 0.2547BTC | -- | 0.88,0.9,0.93,0.89,0.91,0.99,0.95,1,0.98,0.96,0.97,0.94,0.95,0.94,0.91,0.91,0.95,0.94,0.93,0.94,0.95,0.87,0.84,0.85,0.85,0.84,0.82 |
| | 209 | Velora 209 VLR | $0.001824 | 10.24% | 31.43% | $3,465,600 | $24,220 0.2699BTC | | 1,0.99,0.99,0.98,0.88,0.89,0.89,0.9,0.88,0.88,0.87,0.86,0.86,0.85,0.85,0.83,0.82,0.82,0.65,0.65,0.64,0.63 |
| | 210 | AEROBUD 210 AEROBUD | $0.001875 | 10.42% | 14.51% | -- | $150,573 1.68BTC | -- | 0.89,0.89,0.91,0.9,0.93,0.99,0.97,1,1,0.95,0.96,0.93,0.95,0.95,0.93,0.93,0.94,0.91,0.93,0.92,0.94,0.89,0.88,0.93,0.92,0.89,0.86,0.87 |
| | 211 | Cyberlife 211 LIFE | $0.027 | | | | | | |
| | 212 | Nockchain 212 NOCK | $0.0267 | | | | | | |
| | 213 | Runwago 213 RUNWAGO | $0.0291 | | | | | | |
| | 214 | REI 214 REI | $0.0153 | | | | | | |
| | 215 | VaderAI by Virtuals 215 VADER | $0.00266 | | | | | | |
| | 216 | Venice Token 216 VVV | $2.65 | | | | | | |
| | 217 | ReplyCorp 217 REPLY | $0.007099 | | | | | | |
| | 218 | PlanetIX 218 AIX | $0.2931 | | | | | | |
| | 219 | Navigate 219 NVG8 | $0.00054 | | | | | | |
| | 220 | GiveCrypto 220 GIVE | $0.0269 | | | | | | |
| | 221 | RollX 221 ROLL | $0.141 | | | | | | |
| | 222 | The Nation Token 222 NATO | $0.00000125 | | | | | | |
| | 223 | BankrCoin 223 BNKR | $0.000212 | | | | | | |
| | 224 | VEIL Token 224 VEIL | $0.0463 | | | | | | |
| | 225 | Warplet 225 WARP | $0.00000348 | | | | | | |
| | 226 | PlusMore 226 PLUS | $1.36 | | | | | | |
| | 227 | Based Pepe 227 PEPE | $0.00000000616 | | | | | | |
| | 228 | BRACKY 228 BRACKY | $0.0000513 | | | | | | |
| | 229 | AgentLayer 229 AGENT | $0.000724 | | | | | | |
| | 230 | Russell 230 RUSSELL | $0.004488 | | | | | | |
| | 232 | Byte 232 BYTE | $0.00000365 | | | | | | |
| | 233 | Mog Coin (ETH) 233 MOG | $0.0000002467 | | | | | | |
| | 234 | Predi by Virtuals 234 PREDI | $0.002611 | | | | | | |
| | 235 | Donut 235 DONUT | $0.0489 | | | | | | |
| | 236 | SANTA by Virtuals 236 SANTA | $0.002094 | | | | | | |
| | 237 | FEY 237 FEY | $0.00001391 | | | | | | |
| | 238 | SUBHUB 238 SUBHUB | $0.001046 | | | | | | |
| | 239 | Surge 239 SURGE | $0.1034 | | | | | | |
| | 240 | JoyStick 240 JSK | $0.0243 | | | | | | |
| | 241 | Base God 241 TYBG | $0.00001595 | | | | | | |
| | 242 | Henlo Kart 242 KART | $0.000000001056 | | | | | | |
| | 243 | Plian 243 PI | $0.000147 | | | | | | |
| | 244 | Impossible Cloud Network Token 244 ICNT | $0.3699 | | | | | | |
| | 245 | PRXVT by Virtuals 245 PRXVT | $0.002705 | | | | | | |
| | 246 | friend.tech 246 FRIEND | $0.0845 | | | | | | |
| | 247 | BitBall 247 BALL | $0.00007323 | | | | | | |
| | 248 | thenickshirley 248 THENICKSHIRLEY | $0.001162 | | | | | | |
| | 249 | DebtReliefBot 249 DRB | $0.000189 | | | | | | |
| | 250 | Andrometa 250 SHRD | $0.0463 | | | | | | |
| | 251 | HeyElsa 251 ELSA | $0.1247 | | | | | | |
| | 252 | Kontos Protocol 252 KOS | $0.00013 | | | | | | |
| | 253 | myEva 253 MYEVA | -- | | | | | | |
| | 254 | OWB 254 OWB | -- | | | | | | |
| | 255 | MYSTCL 255 MYST | -- | | | | | | |
| | 256 | nAIncy by Virtuals 256 NAINCY | -- | | | | | | |
| | 257 | NAKA 257 NAKA | -- | | | | | | |
| | 258 | visualizevalue 258 visualizevalue | -- | | | | | | |
| | 259 | Nativ 259 NTV | -- | | | | | | |
| | 260 | VirtuBeauty by Virtuals 260 VBEA | -- | | | | | | |
| | 261 | Naym 261 NAYM | -- | | | | | | |
| | 262 | Maneki Neko 262 NEKO | -- | | | | | | |
| | 263 | Nemesis 263 NEMESIS | -- | | | | | | |
| | 264 | Nemesis AI Trader by Virtuals 264 NEMESIS | -- | | | | | | |
| | 265 | Neox 265 NEOX | -- | | | | | | |
| | 266 | Nest AI 266 NEST | -- | | | | | | |
| | 267 | Nethara Labs 267 LABS | -- | | | | | | |
| | 268 | VIRGEN by Virtuals 268 VIRGEN | -- | | | | | | |
| | 269 | Alpha 269 ALPHA | -- | | | | | | |
| | 270 | OG Mickey 270 MICKEY | -- | | | | | | |
| | 271 | Trump Mobile 271 T1 | -- | | | | | | |
| | 272 | Otto AI 272 OTTO | -- | | | | | | |
| | 273 | UFX Project 273 UFX | -- | | | | | | |
| | 274 | Otto 274 OTTO | -- | | | | | | |
| | 275 | Orecast 275 ORECAST | -- | | | | | | |
| | 276 | Oracle of Preferences ZK by Virtuals 276 OOPZ | -- | | | | | | |
| | 277 | OpenUSDT 277 oUSDT | -- | | | | | | |
| | 278 | Compounding Open Dollar 278 CUSDO | -- | | | | | | |
| | 279 | Open Source 279 OS | -- | | | | | | |
| | 280 | One Path 280 OP | -- | | | | | | |
| | 281 | UPONLY 281 UPONLY | -- | | | | | | |
| | 282 | Omni Exchange Token 282 OMNI | -- | | | | | | |
| | 283 | USA Unity Coin 283 UUC | -- | | | | | | |
| | 284 | Olivia Network 284 OLIVIA | -- | | | | | | |
| | 285 | Okayeg 285 OKAYEG | -- | | | | | | |
| | 286 | OpenGPU 286 OPEN | -- | | | | | | |
| | 287 | USSI 287 USSI | -- | | | | | | |
| | 288 | Neural Net Dao 288 NND | -- | | | | | | |
| | 289 | New Limit 289 NEWLIMIT | -- | | | | | | |
| | 290 | New XAI gork on Base 290 GORK | -- | | | | | | |
| | 291 | NEXA Agent 291 NXA | -- | | | | | | |
| | 292 | NICO 292 NICO | -- | | | | | | |
| | 293 | NINA 293 NINA | -- | | | | | | |
| | 294 | No Pain No Gain 294 RICH | -- | | | | | | |
| | 295 | Noggles 295 NOGS | -- | | | | | | |
| | 296 | NOTHING by Virtuals 296 NOTHING | -- | | | | | | |
| | 297 | USDA 297 USDA | -- | | | | | | |
| | 298 | NuroAi 298 NUROAI | -- | | | | | | |
| | 299 | Nova Agent 299 NOVAAI | -- | | | | | | |
| | 300 | Norm 300 NORM | -- | | | | | | |
