今日のビットコイン (BTC)価格

"ビットコイン (BTC) の価格は$78,209.92、過去24時間上昇または下落率0.16%。もっと読む

Highlights

今日の世界の仮想通貨時価総額は$4,620.9Bで、過去24時間で0.37%減少しています。過去24時間の仮想通貨残高は$106.59Bで、過去24時間で4.73%減少しています。ビットコイン価格は現在$78,210です。ビットコインの優位性は現在33.9%であり、0.30% 増加していま。

トレンド

Huma Finance HUMA

15.82%

Pyth Network PYTH

13.11%

Luna Classic LUNC

17.37%

最大の価格上昇

Bull BTC CLUB BBC

114.88%

NovaSIM SAIM

83.48%

The Official 67 Coin Onchain 67

66.54%

最近追加された

Patos Meme Coin PATOS

Today

VaultRise Funding Bridge VFB

Today

Everything EV

Today

イベントカレンダー

New Listing on Gate Pre-IPO

04/24

401.11MM Token Unlock

04/28

Observable Network Data

04/30

KuCoin KuCoin FuturesはAIUSDT無期限契約を delist します（2026-04-28） 04/23

KuCoin KuCoin Alpha 新上場トークン — 発財 04/23

KuCoin 世界初公開：Fluent (BLEND)がKuCoinに上場！ 04/23

KuCoin STAYNEX（STAY）上場キャンペーン — 110,857,143 STAYをプレゼント 04/23

KuCoin 分割完了 — S1 Spacecoin (SPACE) および S2 Spacecoin (SPACE) エアドロップ 04/23

Bybit 【新規上場】イノベーションゾーン：OPGUSDT無期限契約（最大20倍のレバレッジ） 04/23

KuCoin KuCoin先物は、PRCLUSDT、SUPRAUSDT、AUDIOUSDT、NUMIUSDTの無期限契約を上場廃止します（2026-04-29） 04/23

KuCoin KuCoinはSomnia（SOMI）のリブランドを完了しました 04/23

KuCoin 世界初公開：STAYNEX（STAY）がKuCoinに上場！ 04/22

フルスクリーン

#	コイン名	値段	24h%	7d%	時価総額	取引量	循環サプライ	過去7日間

1	ビットコイン 1 BTC	$78,209.92	0.16%	1.42%	$1,565,753,526,049	$11,374,829,270 145,440 BTC	20,019,884 BTC	0.95,0.95,0.96,0.98,0.98,0.97,0.96,0.96,0.95,0.94,0.95,0.97,0.97,0.96,0.96,0.97,0.99,0.99,1,0.99,0.99
2	イーサリアム 2 ETH	$2,328.02	1.79%	3.76%	$284,663,282,245	$7,378,238,795 94,339 BTC	122,276,991 ETH	0.97,0.96,0.98,1,1,0.99,0.98,0.97,0.97,0.96,0.96,0.95,0.94,0.94,0.96,0.96,0.95,0.95,0.96,0.96,0.99,0.99,0.98,0.97,0.96,0.95,0.96,0.96
3	テザー 3 USDT	$1	0.01%	0.00%	$189,665,308,469	$40,377,180,317 516,362 BTC	189,665,308,469 USDT	1,1
4	リップル 4 XRP	$1.44	0.59%	2.71%	$88,463,316,607	$1,104,315,892 14,120 BTC	61,569,680,267 XRP	0.98,0.97,0.98,1,1,0.98,0.97,0.97,0.96,0.95,0.96,0.97,0.97,0.99,0.98,0.98,0.97,0.96,0.96,0.97,0.97
5	バイナンスコイン 5 BNB	$638.76	0.03%	0.72%	$86,096,172,265	$365,745,089 4,676.45 BTC	134,786,417 BNB	0.98,0.98,0.99,0.99,1,1,0.99,0.98,0.98,0.97,0.97,0.96,0.97,0.98,0.98,1,1,0.99,0.99,0.98,0.99,0.99
6	USDC 6 USDC	$0.9995	0.01%	0.00%	$78,029,134,976	$8,504,060,702 108,725 BTC	78,068,169,060 USDC	1,1
7	ソラナ 7 SOL	$86.01	0.81%	3.16%	$49,518,474,125	$1,824,823,400 23,332 BTC	575,732,612 SOL	1,0.99,0.99,1,1,0.99,0.98,0.97,0.97,0.96,0.97,0.96,0.94,0.95,0.96,0.96,0.97,0.98,0.99,0.98,0.97,0.97,0.96,0.96,0.97,0.97
8	トロン 8 TRX	$0.3282	0.42%	0.12%	$31,106,944,481	$175,310,059 2,241.35 BTC	94,780,452,410 TRX	0.98,0.98,0.97,0.98,0.98,0.99,0.99,1,0.99,1,0.99,0.99,1,1,0.99,0.99,0.98,0.98,0.99,0.98,0.98
9	Lido stETH 9 STETH	$2,323.53	1.72%	3.31%	$23,012,619,120	$4,963,673 63.47 BTC	9,904,163 STETH	0.96,0.96,0.97,1,1,0.99,0.97,0.97,0.98,0.96,0.97,0.95,0.94,0.95,0.96,0.96,0.95,0.95,0.96,0.96,0.99,0.99,0.98,0.97,0.96,0.96
10	ドージコイン 10 DOGE	$0.0973	1.37%	2.20%	$16,514,089,094	$282,276,611 3,609.21 BTC	169,667,623,126 DOGE	0.99,0.98,1,1,0.99,0.99,0.97,0.95,0.95,0.94,0.94,0.95,0.95,0.98,0.98,0.97,0.96,0.96,0.97,0.96,0.97,0.97
11	Hyperliquid 11 HYPE	$41.2	0.03%	7.68%	$13,759,043,157	$143,217,221 1,831.19 BTC	333,928,180 HYPE	0.98,0.97,0.98,0.98,1,1,0.99,0.98,0.97,0.97,0.93,0.92,0.92,0.9,0.91,0.9,0.87,0.89,0.9,0.92,0.91,0.92,0.91,0.92,0.92
12	USDS 12 USDS	$0.9986	0.10%	0.07%	$10,959,080,209	$3,524,535 45.07 BTC	10,974,444,431 USDS	1,1
13	Unus Sed LEO 13 LEO	$10.11	0.64%	2.07%	$9,372,368,290	$234,679 3 BTC	927,011,887 LEO	0.96,0.96,0.97,0.97,0.96,0.96,0.97,0.97,0.98,0.99,1,1,0.99,0.98,0.99,0.98,0.99,0.99,0.98,0.98
14	Wrapped Bitcoin 14 WBTC	$78,058.69	0.07%	1.49%	$9,272,308,263	$16,522,031 211.25 BTC	118,786 WBTC	0.95,0.95,0.96,0.98,0.98,0.97,0.96,0.96,0.95,0.94,0.95,0.96,0.96,0.99,0.99,1,0.99,0.99,0.98,0.99,0.99
15	ビットコインキャッシュ 15 BCH	$460.6	0.18%	1.61%	$9,223,635,907	$88,022,572 1,125.46 BTC	20,025,263 BCH	0.97,0.96,0.96,0.97,0.97,0.96,0.95,0.95,0.94,0.94,0.95,0.95,0.96,1,0.99,0.99,0.98,0.98,0.99
16	エイダ 16 ADA	$0.2506	0.93%	3.13%	$9,067,143,948	$181,883,858 2,325.53 BTC	36,181,739,617 ADA	0.99,0.98,1,1,0.99,0.99,0.97,0.95,0.96,0.95,0.95,0.94,0.94,0.95,0.95,0.96,0.98,0.98,0.97,0.95,0.95,0.94,0.96,0.96
17	モネロ 17 XMR	$378.83	3.35%	8.65%	$6,988,180,057	$104,272,158 1,333.23 BTC	18,446,744 XMR	0.9,0.91,0.91,0.9,0.91,0.9,0.9,0.91,0.91,0.92,0.91,0.91,0.92,0.92,0.93,0.96,1,1,0.99,0.98,0.95,0.97,0.97,0.98,0.99
18	チェーンリンク 18 LINK	$9.36	0.78%	2.79%	$6,803,401,713	$130,584,494 1,669.66 BTC	727,099,970 LINK	0.99,0.98,0.99,1,1,0.98,0.97,0.96,0.95,0.96,0.95,0.95,0.97,0.97,0.99,0.99,0.98,0.96,0.96,0.97,0.97
19	Ethena USDe 19 USDe	$0.9991	0.01%	0.05%	$6,596,215,590	$74,154,602 948.32 BTC	6,602,157,532 USDe	1,1
20	Shiba Inu 20 SHIB	$0.00000615	0.65%	2.54%	$6,149,163,586	$30,562,046 390.8 BTC	999,863,997,831,376 SHIB	0.99,0.97,0.99,1,0.99,0.99,0.97,0.95,0.95,0.94,0.94,0.95,0.95,0.96,0.95,0.96,0.97,0.98,0.98,0.96,0.96,0.97,0.97
21	ステラ 21 XLM	$0.1752
22	Canton Coin 22 CC	$0.1498
23	ジーキャッシュ 23 ZEC	$343.69
24	World Liberty Financial USD 24 USD1	$0.9992
25	OKB 25 OKB	$83.97
26	Toncoin 26 TON	$1.32
27	ライトコイン 27 LTC	$55.95
28	Paypal USD 28 PYUSD	$0.9993
29	Avalanche 29 AVAX	$9.39
30	Hedera 30 HBAR	$0.0909
31	Sui 31 SUI	$0.9481
32	Cronos 32 CRO	$0.0698
33	Tether Gold 33 XAUT	$4,694.52
34	Uniswap 34 UNI	$3.29
35	World Liberty Financial 35 WLFI	$0.0777
36	PAX Gold 36 PAXG	$4,695.86
37	Global Dollar 37 USDG	$0.9997
38	Mantle v2 38 MNT	$0.6467
39	Polkadot 39 DOT	$1.24
40	Sky 40 SKY	$0.0858
41	MetaverseX 41 METAX	$663.02
42	NEAR Protocol 42 NEAR	$1.4
43	Aster 43 ASTER	$0.674
44	Pepe 44 PEPE	$0.00000384
45	アーベ 45 AAVE	$94.36
46	Ripple USD 46 RLUSD	$0.9991
47	BitTensor 47 TAO	$251.68
48	Internet Computer 48 ICP	$2.49
49	イーサリアムクラシック 49 ETC	$8.47
50	トゥルーUSD 50 TUSD	$0.998
51	United Stables 51 U	$0.9991
52	Dexe.network 52 DEXE	$12.75
53	クーコインシェアーズ 53 KCS	$8.43
54	Polygon Ecosystem Token 54 POL	$0.0946
55	アトム 55 ATOM	$1.92
56	アルゴランド 56 ALGO	$0.1062
57	Kaspa 57 KAS	$0.0342
58	Render Token 58 RENDER	$1.81
59	Gatechain Token 59 GT	$7.37
60	Worldcoin 60 WLD	$0.2652
61	Quant 61 QNT	$71.17
62	JUST 62 JST	$0.0799
63	Arbitrum 63 ARB	$0.1299
64	Morpho 64 MORPHO	$1.91
65	Aptos 65 APT	$0.9547
66	BinaryX (new) 66 BNX	$1.66
67	ファイルコイン 67 FIL	$0.931
68	ノーシス 68 GNO	$120.48
69	OFFICIAL TRUMP 69 TRUMP	$2.88
70	Pump.fun 70 PUMP	$0.001794
71	Vechain 71 VET	$0.007246
72	Midnight 72 NIGHT	$0.0367
73	XinFinネットワーク 73 XDC	$0.0301
74	ネクソ 74 NEXO	$0.9026
75	Bonk 75 BONK	$0.00000635
76	Pudgy Penguins 76 PENGU	$0.008552
77	チリース 77 CHZ	$0.0505
78	Artificial Superintelligence Alliance 78 FET	$0.2106
79	PancakeSwap 79 CAKE	$1.51
80	Frax 80 FRAX	$0.4549
81	ダッシュ 81 DASH	$36.77
82	Virtual Protocol 82 VIRTUAL	$0.7069
83	First Digital USD 83 FDUSD	$0.9985
84	Stacks 84 STX	$0.2278
85	Tezos 85 XTZ	$0.3738
86	Monad 86 MON	$0.032
87	Binance Life(币安人生) 87 币安人生	$0.3744
88	SUN(new) 88 SUN	$0.0188
89	Ondo Finance 89 ONDO	$0.2633
90	Immutable X 90 IMX	$0.1774
91	Lido DAO Token 91 LDO	$0.3858
92	Injective Protocol 92 INJ	$3.38
93	Floki Inu 93 FLOKI	$0.0000337
94	ディークレッド 94 DCR	$19.21
95	Curve 95 CRV	$0.2223
96	Celestia 96 TIA	$0.3626
97	Impossible Cloud Network Token 97 ICNT	$0.3494
98	Flare Network 98 FLR	$0.007925
99	BitTorrent(new) 99 BTT	$0.0000003243
100	Conflux 100 CFX	$0.0598