今日のビットコイン (BTC)価格

"ビットコイン (BTC) の価格は$81,914.95、過去24時間上昇または下落率1.44%。もっと読む

Highlights

今日の世界の仮想通貨時価総額は$4,000.26Bで、過去24時間で0.50%減少しています。過去24時間の仮想通貨残高は$114.23Bで、過去24時間で75.76%増加しています。ビットコイン価格は現在$81,915です。ビットコインの優位性は現在41%であり、1.99% 増加していま。

トレンド

BUILDon B

54.92%

Billions Network BILL

17.94%

Curve CRV

11.06%

最大の価格上昇

Stella ALPHA

426.53%

Alt.town TOWN

121.52%

LooksRare LOOKS

101.07%

最近追加された

VIOGRAM VGT

Today

Patos Meme Coin PATOS

Today

ATEG.DV ATEG

Today

イベントカレンダー

New Listing on Bitget Pre-IPO Zone

05/12

Network Migration

05/12

AMA with Bybit

05/13

KuCoin KuCoin Alpha 新規上場トークン — RAGEGUY & PAYAI 05/11

KuCoin KuCoinはAERGO（AERGO）トークンのスワップと、House Party Protocol（HPP）へのブランド変更をサポートします 05/11

KuCoin KuCoinボット取引はILV、NXPC、SNXおよびBB証拠金グリッドを上場廃止します 05/11

KuCoin 世界初公開：NEXST（NXT）がKuCoinに上場！ 05/11

KuCoin KuCoinのクロスマージン取引が複数のトークンを上場廃止します 05/08

KuCoin NATGASUSDT無期限契約の資金調達率間隔の変更（05-08） 05/08

KuCoin KuCoinはBRL残高を通じてクイック取引を復旧しました 05/08

KuCoin HODLerエアドロップ：ShareX (SHARE)がKuCoinで世界初公開 05/07

KuCoin KuCoin Alpha 新規上場トークン — USDUC & HANTA 05/07

フルスクリーン

#	コイン名	値段	24h%	7d%	時価総額	取引量	循環サプライ	過去7日間

1	ビットコイン 1 BTC	$81,914.95	1.44%	2.59%	$1,640,598,762,221	$11,137,853,805 135,969 BTC	20,028,075 BTC	0.98,0.99,0.99,1,0.99,0.99,0.98,0.97,0.97,0.98,0.98,0.99,0.98,0.98,0.99,0.99,0.98,0.99,1,1
2	イーサリアム 2 ETH	$2,340.48	0.14%	0.23%	$286,186,853,562	$7,063,655,026 86,232 BTC	122,276,991 ETH	0.98,0.99,1,0.99,0.99,1,0.98,0.97,0.97,0.96,0.95,0.95,0.97,0.96,0.97,0.97,0.98,0.98,0.97,0.97,0.98
3	テザー 3 USDT	$0.9999	0.01%	0.01%	$189,672,626,188	$41,337,147,623 504,635 BTC	189,691,595,348 USDT	1,1
4	リップル 4 XRP	$1.48	1.31%	6.09%	$91,273,024,673	$1,604,900,160 19,592 BTC	61,796,225,236 XRP	0.94,0.95,0.96,0.95,0.96,0.96,0.97,0.96,0.96,0.94,0.94,0.96,0.97,0.97,0.96,0.96,1,0.99,0.98,0.99,0.99,1
5	バイナンスコイン 5 BNB	$662.88	1.37%	6.39%	$89,346,684,659	$621,220,864 7,583.73 BTC	134,785,609 BNB	0.94,0.95,0.95,0.96,0.99,0.98,0.97,0.98,0.98,0.97,0.96,0.96,0.98,0.98,0.97,0.98,0.98,0.99,0.99,0.98,0.99,1,1
6	USDC 6 USDC	$1	0.01%	0.00%	$77,419,856,316	$7,835,058,937 95,649 BTC	77,412,115,105 USDC	1,1
7	ソラナ 7 SOL	$97.88	3.41%	16.41%	$56,565,198,181	$3,219,187,590 39,299 BTC	577,881,101 SOL	0.86,0.87,0.88,0.88,0.89,0.91,0.91,0.9,0.91,0.91,0.9,0.9,0.94,0.94,0.96,0.95,0.95,0.96,0.98,0.98,0.97,0.97,0.99,1
8	トロン 8 TRX	$0.3505	0.03%	2.82%	$33,226,603,382	$175,372,637 2,140.91 BTC	94,797,727,197 TRX	0.97,0.96,0.96,0.98,0.98,0.97,0.97,0.98,0.98,0.99,0.99,1,1,0.99,0.99,1,0.99,0.99,1,1,0.99
9	Lido stETH 9 STETH	$2,336.53	0.14%	0.04%	$23,141,373,235	$5,619,730 68.6 BTC	9,904,163 STETH	0.98,0.99,0.99,0.98,0.99,1,0.98,0.97,0.98,0.97,0.96,0.96,0.95,0.95,0.96,0.96,0.97,0.97,0.98,0.98,0.97,0.97,0.98
10	ドージコイン 10 DOGE	$0.1116	2.48%	1.45%	$18,961,942,956	$560,925,294 6,849.96 BTC	169,909,883,126 DOGE	0.97,0.95,0.96,0.96,0.97,0.98,0.99,1,1,0.97,0.96,0.93,0.93,0.94,0.96,0.95,0.95,0.94,0.94,0.95,0.95,0.96,0.97
11	Hyperliquid 11 HYPE	$42.07	1.50%	0.58%	$14,048,091,390	$174,755,088 2,133.37 BTC	333,928,180 HYPE	0.95,0.97,0.99,1,0.99,1,1,0.98,0.97,0.97,0.95,0.96,0.95,0.96,0.97,0.98,0.99,0.99,0.97,0.96,0.97,0.97,0.98,0.96,0.94,0.94,0.95,0.95
12	USDS 12 USDS	$0.9994	0.06%	0.09%	$11,052,698,089	$4,383,717 53.56 BTC	11,056,468,372 USDS	1,1
13	エイダ 13 ADA	$0.2807	0.04%	12.20%	$10,161,615,740	$245,479,757 2,996.76 BTC	36,200,982,332 ADA	0.88,0.89,0.91,0.91,0.92,0.93,0.95,0.94,0.93,0.94,0.94,0.92,0.92,0.93,0.95,0.97,0.97,0.96,0.96,0.95,0.95,0.96,1,0.98,0.98,0.99
14	Wrapped Bitcoin 14 WBTC	$81,759.99	1.34%	2.69%	$9,657,202,344	$13,899,441 169.68 BTC	118,116 WBTC	0.97,0.98,0.99,0.99,1,0.99,0.99,0.98,0.97,0.97,0.98,0.98,0.99,0.99,1,0.98,0.99,1,1
15	ジーキャッシュ 15 ZEC	$558.14	1.97%	31.88%	$9,332,452,325	$9,273,590,633 113,210 BTC	16,720,630 ZEC	0.69,0.68,0.7,0.7,0.84,0.92,0.93,0.92,0.9,0.9,0.94,0.91,0.93,0.93,0.94,0.97,1,0.97,0.97,1,0.97,0.96,0.95,0.92,0.92,0.91
16	Unus Sed LEO 16 LEO	$10.06	0.60%	0.32%	$9,321,846,142	$238,754 2.91 BTC	927,011,887 LEO	0.99,0.99,1,1,0.99,0.99,1,1,0.99,0.98,0.98,1,0.99,0.98,0.98
17	ビットコインキャッシュ 17 BCH	$450.42	2.23%	1.52%	$9,023,331,423	$132,459,459 1,617.03 BTC	20,033,150 BCH	0.94,0.94,0.97,0.96,0.97,1,0.99,0.98,0.98,0.97,0.97,0.95,0.95,0.96,0.97,0.97,0.95,0.95
18	Toncoin 18 TON	$2.43	2.99%	47.36%	$8,432,795,431	$324,252,551 3,958.4 BTC	3,474,862,135 TON	0.62,0.61,0.65,0.65,0.72,0.74,0.85,0.85,1,0.84,0.94,0.94,0.9,0.9,0.89,0.84,0.85,0.88,0.84,0.85,0.85,0.8,0.8,0.82,0.85
19	チェーンリンク 19 LINK	$10.63	0.27%	13.56%	$7,730,381,465	$233,335,676 2,848.51 BTC	727,099,970 LINK	0.87,0.89,0.91,0.91,0.92,0.92,0.94,0.93,0.93,0.94,0.94,0.92,0.92,0.93,0.97,0.97,0.98,0.97,0.97,0.96,0.97,0.98,1,0.99,0.98,0.98,0.99,0.99
20	モネロ 20 XMR	$415.04	2.25%	2.06%	$7,656,136,660	$143,084,519 1,746.74 BTC	18,446,744 XMR	0.94,0.94,0.95,0.94,0.94,0.96,1,0.95,0.95,0.96,0.96,0.94,0.92,0.92,0.94,0.93,0.95,0.94,0.96,0.95,0.94,0.94,0.96,0.95,0.94,0.94,0.96,0.96
21	Ethena USDe 21 USDe	$0.9997
22	Shiba Inu 22 SHIB	$0.0000066
23	Canton Coin 23 CC	$0.1603
24	ステラ 24 XLM	$0.1691
25	World Liberty Financial USD 25 USD1	$0.9987
26	OKB 26 OKB	$87.6
27	Sui 27 SUI	$1.31
28	ライトコイン 28 LTC	$58.85
29	Avalanche 29 AVAX	$10.19
30	Paypal USD 30 PYUSD	$0.9996
31	Hedera 31 HBAR	$0.0964
32	Cronos 32 CRO	$0.0788
33	Global Dollar 33 USDG	$1
34	Uniswap 34 UNI	$3.9
35	Tether Gold 35 XAUT	$4,720.41
36	PAX Gold 36 PAXG	$4,724.56
37	Mantle v2 37 MNT	$0.6995
38	Polkadot 38 DOT	$1.37
39	World Liberty Financial 39 WLFI	$0.0673
40	NEAR Protocol 40 NEAR	$1.55
41	Internet Computer 41 ICP	$3.39
42	BitTensor 42 TAO	$324.46
43	Pepe 43 PEPE	$0.00000436
44	Aster 44 ASTER	$0.6888
45	Sky 45 SKY	$0.076
46	MetaverseX 46 METAX	$599.53
47	アーベ 47 AAVE	$102
48	Ripple USD 48 RLUSD	$1
49	イーサリアムクラシック 49 ETC	$9.82
50	トゥルーUSD 50 TUSD	$0.9996
51	United Stables 51 U	$0.9997
52	Kaspa 52 KAS	$0.0401
53	Polygon Ecosystem Token 53 POL	$0.103
54	アルゴランド 54 ALGO	$0.1229
55	クーコインシェアーズ 55 KCS	$8.53
56	Dexe.network 56 DEXE	$12.63
57	Morpho 57 MORPHO	$2.13
58	Render Token 58 RENDER	$1.98
59	アトム 59 ATOM	$2.02
60	Worldcoin 60 WLD	$0.2828
61	Gatechain Token 61 GT	$7.51
62	Aptos 62 APT	$1.14
63	Quant 63 QNT	$73.32
64	ファイルコイン 64 FIL	$1.13
65	Arbitrum 65 ARB	$0.1419
66	JUST 66 JST	$0.0873
67	ノーシス 67 GNO	$131.8
68	Pump.fun 68 PUMP	$0.002109
69	BinaryX (new) 69 BNX	$1.65
70	Vechain 70 VET	$0.007787
71	Bonk 71 BONK	$0.00000758
72	XinFinネットワーク 72 XDC	$0.0319
73	Pudgy Penguins 73 PENGU	$0.0103
74	BUILDon 74 B	$0.6339
75	Ondo Finance 75 ONDO	$0.4321
76	Midnight 76 NIGHT	$0.036
77	ネクソ 77 NEXO	$0.923
78	ダッシュ 78 DASH	$46.95
79	OFFICIAL TRUMP 79 TRUMP	$2.44
80	Virtual Protocol 80 VIRTUAL	$0.8732
81	Artificial Superintelligence Alliance 81 FET	$0.2363
82	テラ 82 LUNC	$0.00009987
83	Frax 83 FRAX	$0.4977
84	Pendle Finance 84 PENDLE	$2.15
85	PancakeSwap 85 CAKE	$1.57
86	Stacks 86 STX	$0.2682
87	SKYAI 87 SKYAI	$0.4623
88	Injective Protocol 88 INJ	$4.58
89	チリース 89 CHZ	$0.0433
90	Tezos 90 XTZ	$0.3987
91	Curve 91 CRV	$0.2871
92	Celestia 92 TIA	$0.4544
93	SUN(new) 93 SUN	$0.0207
94	First Digital USD 94 FDUSD	$0.9992
95	Monad 95 MON	$0.034
96	Immutable X 96 IMX	$0.1918
97	Binance Life(币安人生) 97 币安人生	$0.3794
98	Floki Inu 98 FLOKI	$0.00003723
99	Lido DAO Token 99 LDO	$0.4074
100	Flare Network 100 FLR	$0.008726