今日のBitcoin (BTC)価格
"Bitcoin (BTC) の価格は$20,227.8、過去24時間上昇または下落率0.14%。 もっと読む
Highlights
今日の世界の仮想通貨時価総額は$1,020.7Bで、過去24時間で0.24%増加しています。 過去24時間の仮想通貨残高は$70.96Bで、過去24時間で0.56%減少しています。 ビットコイン価格は現在$20,228です。 ビットコインの優位性は現在38%であり、0.00% 増加していま。
| # | コイン名 | 値段 | 24h% | 7d% | 時価総額 | 取引量 | 循環サプライ | 過去7日間 | |
|---|---|---|---|---|---|---|---|---|---|
| 1 | $20,227.8 | 0.14% | 2.42% | $387,782,723,911 | $14,095,853,248 696,855 BTC | 0.95,0.95,0.96,0.95,0.96,0.97,0.95,0.95,0.95,0.95,0.95,0.95,0.94,0.94,0.94,0.94,0.95,0.96,0.96,0.96,0.98,0.98,1,0.99,0.99,0.99,0.99,1,0.99 | |||
| 2 | $1,367.31 | 0.89% | 1.22% | $167,732,633,552 | $9,071,879,714 448,486 BTC | 122,673,449 ETH | 0.97,0.97,0.97,0.97,0.97,0.99,0.96,0.97,0.97,0.95,0.96,0.96,0.94,0.95,0.93,0.94,0.95,0.96,0.96,0.97,0.98,0.98,0.99,0.98,0.98,0.98,0.99,1,1 | ||
| 3 | $1 | 0.03% | 0.00% | $68,219,395,703 | $22,989,352,445 1,136,523 BTC | 68,212,574,446 USDT | 1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1 | ||
| 4 | $294.84 | 0.11% | 2.76% | $47,568,678,033 | $656,588,090 32,460 BTC | 0.95,0.95,0.96,0.96,0.97,0.97,0.95,0.96,0.96,0.94,0.96,0.95,0.96,0.96,0.96,0.96,0.97,0.97,0.97,0.97,0.98,1,1,1,0.99,1,0.99,1,1 | |||
| 5 | $0.9999 | 0.02% | 0.02% | $47,326,127,368 | $2,854,342,100 141,110 BTC | 47,330,860,455 USDC | 1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1 | ||
| 6 | $0.4988 | 2.47% | 4.72% | $24,890,452,428 | $2,047,805,267 101,237 BTC | 0.87,0.87,0.96,0.96,0.96,0.95,0.95,0.95,0.95,0.95,0.94,0.95,0.91,0.92,0.9,0.88,0.89,0.9,0.92,0.91,0.93,0.95,0.95,0.95,0.96,0.98,0.98,1,0.99 | |||
| 7 | $0.9998 | 0.01% | 0.02% | $21,038,021,177 | $4,661,807,319 230,465 BTC | 21,042,229,623 BUSD | 1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1 | ||
| 8 | $0.4328 | 0.23% | 0.55% | $14,827,716,002 | $329,313,503 16,280 BTC | 1,0.99,1,1,1,1,0.99,0.99,0.99,0.98,0.99,0.99,0.97,0.97,0.97,0.96,0.97,0.98,0.98,0.98,0.99,0.99,1,0.99,0.98,0.99,0.99,0.99,0.99 | |||
| 9 | $34.18 | 0.00% | 1.36% | $12,149,772,287 | $548,021,522 27,092 BTC | 0.97,0.98,0.97,0.98,0.99,1,0.95,0.95,0.95,0.94,0.94,0.95,0.93,0.94,0.92,0.93,0.93,0.95,0.95,0.95,0.97,0.98,0.98,0.98,0.97,0.98,0.98,0.99,0.98 | |||
| 10 | $0.0654 | 0.51% | 7.63% | $8,680,780,778 | $489,760,397 24,212 BTC | 0.91,0.91,0.91,0.92,0.92,0.92,0.93,0.93,0.93,0.92,0.92,0.92,0.9,0.91,0.9,0.89,0.91,0.91,0.91,0.91,0.92,0.98,1,0.98,0.97,0.98,0.97,0.99,0.99 | |||
| 11 | $6.47 | 0.37% | 0.33% | $7,439,976,290 | $144,213,173 7,129.45 BTC | 1,149,812,427 DOT | 0.99,0.98,0.99,0.99,1,1,0.97,0.97,0.97,0.96,0.97,0.97,0.96,0.96,0.96,0.96,0.97,0.98,0.99,0.98,0.99,0.99,1,0.99,0.98,0.98,0.99,1,1 | ||
| 12 | $0.8437 | 0.90% | 8.12% | $7,369,143,653 | $341,699,962 16,893 BTC | 0.87,0.88,0.88,0.9,0.9,0.91,0.9,0.91,0.91,0.89,0.89,0.9,0.89,0.9,0.9,0.89,0.9,0.93,0.93,0.95,0.97,0.97,0.97,0.97,0.97,0.99,1,0.99,0.98 | |||
| 13 | $0.9999 | 0.05% | 0.04% | $6,824,731,762 | $91,916,915 4,544.08 BTC | 6,825,414,304 DAI | 1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1 | ||
| 14 | $0.00001145 | 0.69% | 2.33% | $6,751,696,139 | $205,620,863 10,165 BTC | 0.96,0.96,0.96,0.97,0.96,0.97,0.98,0.97,0.98,0.96,0.96,0.97,0.95,0.96,0.95,0.95,0.96,0.96,0.96,0.96,0.97,0.99,1,0.99,0.98,0.98,0.99,1,0.99 | |||
| 15 | $0.0625 | 0.06% | 1.23% | $6,356,690,837 | $142,624,354 7,050.9 BTC | 0.96,0.96,0.97,0.97,0.97,0.99,0.97,0.98,0.97,0.96,0.96,0.97,0.98,0.98,0.97,0.97,0.98,0.98,0.98,0.97,0.98,0.99,0.99,0.99,0.99,1,0.99,1,1 | |||
| 16 | $20,224.12 | 0.10% | 2.23% | $5,765,977,508 | $92,821,986 4,588.83 BTC | 285,104 WBTC | 0.95,0.95,0.96,0.95,0.96,0.97,0.95,0.95,0.95,0.95,0.95,0.95,0.94,0.94,0.94,0.94,0.94,0.95,0.96,0.96,0.98,0.98,1,0.99,0.99,0.99,0.99,1,0.99 | ||
| 17 | $6.86 | 2.68% | 6.67% | $5,231,881,041 | $91,205,388 4,508.91 BTC | 0.91,0.93,0.92,0.92,0.94,0.94,0.92,0.94,0.95,0.95,0.93,0.92,0.9,0.9,0.91,0.91,0.93,0.93,0.96,0.96,0.98,0.97,0.96,0.96,0.95,0.98,0.98,1,0.99 | |||
| 18 | $17.41 | 0.07% | 0.12% | $5,184,118,758 | $167,164,794 8,264.11 BTC | 0.98,0.98,0.98,0.99,1,0.99,0.97,0.99,0.98,0.97,0.97,0.97,0.95,0.96,0.95,0.94,0.96,0.97,0.97,0.98,0.99,0.99,0.99,0.98,0.98,0.98,0.99,1,0.99 | |||
| 19 | $15.64 | 0.04% | 2.87% | $4,182,861,347 | $21,151,893 1,045.68 BTC | 0.96,0.95,0.96,0.98,0.99,1,0.98,0.98,0.98,0.98,0.98,0.98,0.96,0.96,0.96,0.96,0.95,0.95,0.95,0.95,0.96,0.96,0.96,0.96,0.94,0.95,0.96,0.97,0.96 | |||
| 20 | $25.01 | 0.02% | 1.67% | $4,071,521,960 | $33,296,651 1,646.08 BTC | 0.96,0.96,0.96,0.97,0.97,0.98,0.96,0.97,0.97,0.96,0.97,0.97,0.96,0.96,0.96,0.96,0.96,0.98,0.98,0.98,0.99,0.99,1,0.99,0.99,0.99,0.99,1,0.99 | |||
| 21 | $4.21 | ||||||||
| 22 | $54.55 | ||||||||
| 23 | $28.28 | ||||||||
| 24 | $7.83 | ||||||||
| 25 | $0.1191 | ||||||||
| 26 | $3.68 | ||||||||
| 27 | $13.05 | ||||||||
| 28 | $0.1106 | ||||||||
| 29 | $145.46 | ||||||||
| 30 | $0.3578 | ||||||||
| 31 | $121.36 | ||||||||
| 32 | $0.000297 | ||||||||
| 33 | $1.7 | ||||||||
| 34 | $0.0238 | ||||||||
| 35 | $137.53 | ||||||||
| 36 | $5.6 | ||||||||
| 37 | $5.35 | ||||||||
| 38 | $6.1 | ||||||||
| 39 | $0.9996 | ||||||||
| 40 | $4.71 | ||||||||
| 41 | $0.0582 | ||||||||
| 42 | $1.45 | ||||||||
| 43 | $0.7067 | ||||||||
| 44 | $0.2175 | ||||||||
| 45 | $0.8595 | ||||||||
| 46 | $54.78 | ||||||||
| 47 | $1.18 | ||||||||
| 48 | $0.4919 | ||||||||
| 49 | $78.96 | ||||||||
| 50 | $1.1 | ||||||||
| 51 | $12.96 | ||||||||
| 52 | $62.79 | ||||||||
| 53 | $1 | ||||||||
| 54 | $49.66 | ||||||||
| 55 | $9.15 | ||||||||
| 56 | $843.12 | ||||||||
| 57 | $0.00004269 | ||||||||
| 58 | $0.2753 | ||||||||
| 59 | $0.0000007988 | ||||||||
| 60 | $5.45 | ||||||||
| 61 | $0.1012 | ||||||||
| 62 | $4.09 | ||||||||
| 63 | $8.79 | ||||||||
| 64 | $1,714.91 | ||||||||
| 65 | $0.1906 | ||||||||
| 66 | $0.2262 | ||||||||
| 67 | $2.33 | ||||||||
| 68 | $1.66 | ||||||||
| 69 | $4.44 | ||||||||
| 70 | $0.8893 | ||||||||
| 71 | $0.9158 | ||||||||
| 72 | $1.54 | ||||||||
| 73 | $43.06 | ||||||||
| 74 | $0.3077 | ||||||||
| 75 | $0.4561 | ||||||||
| 76 | $0.3277 | ||||||||
| 77 | $59.86 | ||||||||
| 78 | $1.55 | ||||||||
| 79 | $0.0317 | ||||||||
| 80 | $3.87 | ||||||||
| 81 | $0.0352 | ||||||||
| 82 | $1.01 | ||||||||
| 83 | $2.53 | ||||||||
| 84 | $0.5895 | ||||||||
| 85 | $0.003942 | ||||||||
| 86 | $0.9604 | ||||||||
| 87 | $0.2965 | ||||||||
| 88 | $43.34 | ||||||||
| 89 | $0.009088 | ||||||||
| 90 | $47.09 | ||||||||
| 91 | $26.65 | ||||||||
| 92 | $0.0419 | ||||||||
| 93 | $0.6282 | ||||||||
| 94 | $5.52 | ||||||||
| 95 | $0.0303 | ||||||||
| 96 | $0.7838 | ||||||||
| 97 | $20.73 | ||||||||
| 98 | $17.4 | ||||||||
| 99 | $0.002024 | ||||||||
| 100 | $0.588 |
