오늘의 Bitcoin (BTC) 가격
Bitcoin (BTC)의 가격은 $19,952.3입니다, 마지막날 0.97% 감소했습니다.더 읽기
하이라이트
글로벌 암호화폐 시가 총액은 $1,007.57B, 마지막날 0.79% 감소했습니다.지난 24시간 동안의 총 암호화폐 시장 규모는 $68.67B로 지난 24시간 동안 3.16% 감소니다.현재 Bitcoin 가격은 $19,952입니다. Bitcoin의 도미넌스는 현재 37.9%로 전일 대비 0.26% 감소다.
| # | 이름 | 가격 | 24h% | 7d% | 시가총액 | 거래량 | 유통 공급량 | 최근 7일 | |
|---|---|---|---|---|---|---|---|---|---|
| 1 | $19,952.3 | 0.97% | 0.95% | $382,513,763,647 | $13,697,656,184 686,520 BTC | 0.96,0.95,0.96,0.97,0.95,0.95,0.95,0.95,0.95,0.95,0.94,0.94,0.94,0.94,0.95,0.96,0.96,0.96,0.98,0.98,1,0.99,0.99,0.99,0.99,1,0.98,0.98,0.98 | |||
| 2 | $1,351.76 | 0.09% | 0.02% | $165,837,954,507 | $9,756,679,231 489,000 BTC | 122,682,987 ETH | 0.97,0.97,0.97,0.99,0.96,0.97,0.97,0.95,0.96,0.96,0.94,0.95,0.93,0.94,0.95,0.96,0.96,0.97,0.98,0.98,0.99,0.98,0.98,0.98,0.99,1,0.99,0.98,0.98 | ||
| 3 | $1 | 0.01% | 0.01% | $68,212,574,446 | $21,670,366,424 1,086,109 BTC | 68,212,574,446 USDT | 1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1 | ||
| 4 | $1 | 0.01% | 0.02% | $47,330,860,455 | $2,935,961,554 147,149 BTC | 47,330,860,455 USDC | 1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1 | ||
| 5 | $284.05 | 3.24% | 1.03% | $45,827,848,987 | $970,723,770 48,652 BTC | 0.96,0.96,0.97,0.97,0.95,0.96,0.96,0.94,0.96,0.95,0.96,0.96,0.96,0.96,0.97,0.97,0.97,0.97,0.98,1,1,1,0.99,1,0.99,1,0.99,0.96,0.96 | |||
| 6 | $0.4924 | 0.49% | 3.29% | $24,571,088,162 | $1,580,531,484 79,216 BTC | 0.96,0.96,0.96,0.95,0.95,0.95,0.95,0.95,0.94,0.95,0.91,0.92,0.9,0.88,0.89,0.9,0.92,0.91,0.93,0.95,0.95,0.95,0.96,0.98,0.98,1,0.99,0.98,0.98 | |||
| 7 | $0.9999 | 0.02% | 0.00% | $21,040,125,400 | $4,439,366,797 222,499 BTC | 21,042,229,623 BUSD | 1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1 | ||
| 8 | $0.4285 | 0.60% | 1.59% | $14,683,066,078 | $294,844,095 14,777 BTC | 1,1,1,1,0.99,0.99,0.99,0.98,0.99,0.99,0.97,0.97,0.97,0.96,0.97,0.98,0.98,0.98,0.99,0.99,1,0.99,0.98,0.99,0.99,0.99,0.98,0.98,0.98 | |||
| 9 | $33.41 | 1.65% | 3.64% | $11,873,578,093 | $545,123,326 27,321 BTC | 0.97,0.98,0.99,1,0.95,0.95,0.95,0.94,0.94,0.95,0.93,0.94,0.92,0.93,0.93,0.95,0.95,0.95,0.97,0.98,0.98,0.98,0.97,0.98,0.98,0.99,0.97,0.96,0.96 | |||
| 10 | $0.0636 | 1.26% | 4.48% | $8,432,819,120 | $331,025,631 16,591 BTC | 0.91,0.92,0.92,0.92,0.93,0.93,0.93,0.92,0.92,0.92,0.9,0.91,0.9,0.89,0.91,0.91,0.91,0.91,0.92,0.98,1,0.98,0.97,0.98,0.97,0.99,0.97,0.96,0.96 | |||
| 11 | $0.8342 | 2.16% | 6.86% | $7,286,167,637 | $271,835,484 13,624 BTC | 0.88,0.9,0.9,0.91,0.9,0.91,0.91,0.89,0.89,0.9,0.89,0.9,0.9,0.89,0.9,0.93,0.93,0.95,0.97,0.97,0.97,0.97,0.97,0.99,1,0.99,0.98,0.97,0.97 | |||
| 12 | $6.34 | 1.30% | 1.79% | $7,284,061,725 | $140,769,425 7,055.29 BTC | 1,149,812,427 DOT | 0.99,0.99,1,1,0.97,0.97,0.97,0.96,0.97,0.97,0.96,0.96,0.96,0.96,0.97,0.98,0.99,0.98,0.99,0.99,1,0.99,0.98,0.98,0.99,1,0.99,0.98,0.98 | ||
| 13 | $0.9999 | 0.04% | 0.04% | $6,824,731,762 | $107,254,227 5,375.53 BTC | 6,825,414,304 DAI | 1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1 | ||
| 14 | $0.00001117 | 2.02% | 0.18% | $6,586,589,137 | $183,771,459 9,210.54 BTC | 0.96,0.97,0.96,0.97,0.98,0.97,0.98,0.96,0.96,0.97,0.95,0.96,0.95,0.95,0.96,0.96,0.96,0.96,0.97,0.99,1,0.99,0.98,0.98,0.99,1,0.97,0.96,0.97 | |||
| 15 | $0.0629 | 0.87% | 1.90% | $6,398,625,678 | $160,848,753 8,061.66 BTC | 0.97,0.97,0.97,0.98,0.97,0.97,0.97,0.96,0.96,0.96,0.98,0.98,0.97,0.97,0.98,0.97,0.98,0.97,0.98,0.98,0.99,0.99,0.99,1,0.99,1,1,1,1 | |||
| 16 | $19,941.96 | 1.04% | 0.75% | $5,685,532,563 | $93,044,209 4,663.33 BTC | 285,104 WBTC | 0.96,0.95,0.96,0.97,0.95,0.95,0.95,0.95,0.95,0.95,0.94,0.94,0.94,0.94,0.94,0.95,0.96,0.96,0.98,0.98,1,0.99,0.99,0.99,0.99,1,0.99,0.98,0.98 | ||
| 17 | $6.89 | 1.75% | 6.99% | $5,250,021,623 | $104,733,111 5,249.17 BTC | 0.92,0.92,0.94,0.94,0.92,0.94,0.95,0.95,0.93,0.92,0.9,0.9,0.91,0.91,0.93,0.93,0.96,0.96,0.98,0.97,0.96,0.96,0.95,0.98,0.98,1,1,0.99,1 | |||
| 18 | $17.06 | 1.52% | 1.95% | $5,080,099,280 | $162,732,256 8,156.06 BTC | 0.98,0.99,1,0.99,0.97,0.99,0.98,0.97,0.97,0.97,0.95,0.96,0.95,0.94,0.96,0.97,0.97,0.98,0.99,0.99,0.99,0.98,0.98,0.98,0.99,1,0.98,0.97,0.97 | |||
| 19 | $15.56 | 0.40% | 3.45% | $4,162,054,817 | $16,842,358 844.13 BTC | 0.96,0.98,0.99,1,0.98,0.98,0.98,0.98,0.98,0.98,0.96,0.96,0.96,0.96,0.95,0.95,0.95,0.95,0.96,0.96,0.96,0.96,0.94,0.95,0.96,0.97,0.96,0.95,0.96 | |||
| 20 | $24.51 | 1.36% | 0.45% | $3,990,196,373 | $33,530,258 1,680.52 BTC | 0.96,0.97,0.97,0.98,0.96,0.97,0.97,0.96,0.97,0.97,0.96,0.96,0.96,0.96,0.96,0.98,0.98,0.98,0.99,0.99,1,0.99,0.99,0.99,0.99,1,0.99,0.97,0.97 | |||
| 21 | $4.07 | ||||||||
| 22 | $53.57 | ||||||||
| 23 | $27.83 | ||||||||
| 24 | $7.62 | ||||||||
| 25 | $0.119 | ||||||||
| 26 | $12.98 | ||||||||
| 27 | $3.62 | ||||||||
| 28 | $0.1091 | ||||||||
| 29 | $149.69 | ||||||||
| 30 | $0.3489 | ||||||||
| 31 | $118.65 | ||||||||
| 32 | $0.000283 | ||||||||
| 33 | $1.69 | ||||||||
| 34 | $0.0234 | ||||||||
| 35 | $137.75 | ||||||||
| 36 | $5.5 | ||||||||
| 37 | $5.99 | ||||||||
| 38 | $5.16 | ||||||||
| 39 | $0.9997 | ||||||||
| 40 | $4.6 | ||||||||
| 41 | $0.0582 | ||||||||
| 42 | $1.43 | ||||||||
| 43 | $0.6953 | ||||||||
| 44 | $0.2135 | ||||||||
| 45 | $55.6 | ||||||||
| 46 | $0.8424 | ||||||||
| 47 | $1.16 | ||||||||
| 48 | $77.57 | ||||||||
| 49 | $1.08 | ||||||||
| 50 | $0.469 | ||||||||
| 51 | $12.7 | ||||||||
| 52 | $0.9997 | ||||||||
| 53 | $48.48 | ||||||||
| 54 | $9.04 | ||||||||
| 55 | $55.38 | ||||||||
| 56 | $845.67 | ||||||||
| 57 | $0.00004278 | ||||||||
| 58 | $0.0000007932 | ||||||||
| 59 | $0.2675 | ||||||||
| 60 | $0.0996 | ||||||||
| 61 | $4.16 | ||||||||
| 62 | $5.12 | ||||||||
| 63 | $8.6 | ||||||||
| 64 | $1,702.86 | ||||||||
| 65 | $0.1886 | ||||||||
| 66 | $0.2219 | ||||||||
| 67 | $1.63 | ||||||||
| 68 | $2.25 | ||||||||
| 69 | $4.41 | ||||||||
| 70 | $0.9026 | ||||||||
| 71 | $0.8931 | ||||||||
| 72 | $42.97 | ||||||||
| 73 | $1.5 | ||||||||
| 74 | $0.3019 | ||||||||
| 75 | $0.4465 | ||||||||
| 76 | $0.3237 | ||||||||
| 77 | $58.62 | ||||||||
| 78 | $1.51 | ||||||||
| 79 | $0.0359 | ||||||||
| 80 | $3.81 | ||||||||
| 81 | $0.0311 | ||||||||
| 82 | $0.004063 | ||||||||
| 83 | $1 | ||||||||
| 84 | $0.5863 | ||||||||
| 85 | $0.9701 | ||||||||
| 86 | $2.47 | ||||||||
| 87 | $0.0314 | ||||||||
| 88 | $0.009112 | ||||||||
| 89 | $0.2893 | ||||||||
| 90 | $42.43 | ||||||||
| 91 | $26.49 | ||||||||
| 92 | $0.6246 | ||||||||
| 93 | $5.5 | ||||||||
| 94 | $0.0407 | ||||||||
| 95 | $20.69 | ||||||||
| 96 | $0.7675 | ||||||||
| 97 | $43.91 | ||||||||
| 98 | $17.29 | ||||||||
| 99 | $0.002005 | ||||||||
| 100 | $0.5755 |
