| | 101 | Hyperion 101 RION | $0.2689 | 3.27% | 3.69% | $5,109,100 | $697,965 7.79BTC | | 0.88,0.88,0.89,0.89,0.92,0.93,0.92,0.94,0.96,0.98,0.97,0.94,0.96,0.99,1,1,0.99,0.99,0.94,0.93,0.92,0.92,0.91,0.91,0.89 |
| | 102 | PublicAI 102 PUBLIC | $0.0182 | 3.29% | 6.58% | -- | $826,227 9.22BTC | -- | 1,0.99,1,1,0.99,0.99,0.98,0.98,0.99,0.98,0.98,0.97,0.97,0.98,0.98,0.95,0.94 |
| | 103 | Humanity Protocol 103 H | $0.1648 | 3.34% | 0.36% | -- | $20,609,482 230BTC | -- | 0.85,0.83,0.84,0.81,0.81,0.83,0.9,0.9,0.97,0.97,0.96,0.99,1,0.98,0.89,0.88,0.9,0.88,0.9,0.96,0.98,0.95,0.86,0.83,0.85,0.84,0.82 |
| | 104 | TaleX 104 X | $0.0165 | 3.37% | 9.07% | $2,470,800 | $39,388 0.4395BTC | | 0.95,0.96,0.95,0.99,0.92,0.93,0.95,0.94,0.94,0.93,0.89,0.9,0.87,0.89,0.95,1,0.99,0.98,1,0.98,0.95,0.93,0.93,0.92,0.89,0.87 |
| | 105 | Holoworld 105 HOLO | $0.0657 | 3.55% | 15.95% | $26,645,218 | $8,062,337 89.96BTC | | 0.92,0.92,0.93,0.94,0.98,0.97,0.94,0.97,1,0.98,0.93,0.94,0.96,0.92,0.92,0.95,0.94,0.95,0.97,0.96,0.85,0.86,0.84,0.85,0.83,0.82,0.78,0.81 |
| | 106 | RCADE 106 RCADE | $0.00007996 | 3.65% | 23.85% | $663,647 | $1,151,441 12.85BTC | | 1,0.95,0.91,0.92,0.89,0.89,0.9,0.89,0.93,0.88,0.89,0.88,0.82,0.78,0.77,0.78,0.75,0.72,0.75,0.73,0.73,0.72,0.74,0.72,0.69,0.72,0.71 |
| | 107 | Forest Protocol 107 FOREST | $0.0318 | 3.72% | 5.87% | $2,576,529 | $66,525 0.7423BTC | | 0.97,0.98,0.97,0.99,1,0.98,0.99,0.99,0.98,0.98,0.97,0.96,0.96,0.97,0.97,0.94,0.98,0.98,0.99,0.97,0.97,0.94 |
| | 108 | LayerEdge 108 EDGEN | $0.00366 | 3.86% | 13.37% | -- | $5,346,382 59.66BTC | -- | 0.95,0.95,0.98,1,0.99,0.99,0.98,1,0.92,0.91,0.91,0.89,0.92,0.92,0.9,0.9,0.89,0.89,0.87,0.85 |
| | 109 | BSquared Token 109 B2 | $0.7947 | 3.87% | 7.96% | $53,525,723 | $23,495,445 262BTC | | 0.88,0.91,0.89,0.89,0.88,0.88,0.92,0.93,0.94,0.9,0.9,0.89,0.9,0.9,0.88,0.88,0.89,0.9,0.89,0.9,0.95,1,0.99,0.96,0.98,0.96 |
| | 110 | Wilder World 110 WILD | $0.0594 | 3.89% | 16.63% | $28,433,043 | $319,835 3.57BTC | | 0.92,1,0.96,0.96,0.98,0.96,0.97,0.97,0.95,0.97,0.93,0.93,0.95,0.92,0.93,0.98,0.95,0.98,0.98,0.96,0.9,0.89,0.9,0.87,0.86,0.85,0.86,0.82 |
| | 111 | Trusta.AI 111 TA | $0.0358 | | | | | | |
| | 112 | Ondo Finance 112 ONDO | $0.3342 | | | | | | |
| | 113 | RICE AI 113 RICE | $0.00504 | | | | | | |
| | 114 | SGC 114 SGC | $0.000262 | | | | | | |
| | 115 | Avail 115 AVAIL | $0.006861 | | | | | | |
| | 116 | Sperax 116 SPA | $0.004567 | | | | | | |
| | 117 | Doodles 117 DOOD | $0.004812 | | | | | | |
| | 118 | League of Traders 118 LOT | $0.0107 | | | | | | |
| | 119 | Haedal Protocol 119 HAEDAL | $0.0414 | | | | | | |
| | 120 | Merlin Chain 120 MERL | $0.1665 | | | | | | |
| | 121 | Quack AI 121 Q | $0.0167 | | | | | | |
| | 122 | Yala 122 YALA | $0.0146 | | | | | | |
| | 123 | Metaplex Token 123 MPLX | $0.0464 | | | | | | |
| | 124 | Griffin AI 124 GAIN | $0.003255 | | | | | | |
| | 125 | Caldera 125 ERA | $0.1976 | | | | | | |
| | 126 | GRASS 126 GRASS | $0.2776 | | | | | | |
| | 127 | Lnfi Network 127 LN | $0.008198 | | | | | | |
| | 128 | REVOX 128 REX | $0.000214 | | | | | | |
| | 129 | PINGPONG 129 PINGPONG | $0.00281 | | | | | | |
| | 130 | Rayls 130 RLS | $0.007752 | | | | | | |
| | 131 | LINEA 131 LINEA | $0.005404 | | | | | | |
| | 132 | Power Protocol 132 POWER | $0.1571 | | | | | | |
| | 133 | zkPass 133 ZKP | $0.1146 | | | | | | |
| | 134 | Echo Protocol 134 ECHO | $0.00598 | | | | | | |
| | 135 | Taker Protocol 135 TAKER | $0.002953 | | | | | | |
| | 136 | Puffer 136 PUFFER | $0.0504 | | | | | | |
| | 137 | Lagrange 137 LA | $0.283 | | | | | | |
| | 138 | Aleo 138 ALEO | $0.1178 | | | | | | |
| | 139 | Taiko 139 TAIKO | $0.1612 | | | | | | |
| | 140 | Mitosis 140 MITO | $0.066 | | | | | | |
| | 141 | Walrus 141 WAL | $0.1327 | | | | | | |
| | 142 | Midnight 142 NIGHT | $0.0602 | | | | | | |
| | 143 | MineD 143 DIGI | $0.00001487 | | | | | | |
| | 144 | Bitlayer 144 BTR | $0.0754 | | | | | | |
| | 145 | B3 (Base) 145 B3 | $0.000859 | | | | | | |
| | 146 | BULLA 146 BULLA | $0.0279 | | | | | | |
| | 147 | MIA 147 MIA | $0.0268 | | | | | | |
| | 148 | Elderglade 148 ELDE | $0.001876 | | | | | | |
| | 149 | ChainGPT 149 CGPT | $0.031 | | | | | | |
| | 150 | Arai 150 AA | $0.008704 | | | | | | |
| | 151 | Mira 151 MIRA | $0.1188 | | | | | | |
| | 152 | Aspecta 152 ASP | $0.0434 | | | | | | |
| | 153 | aixbt by Virtuals 153 AIXBT | $0.0284 | | | | | | |
| | 154 | Cheems 154 CHEEMS | $0.0000008552 | | | | | | |
| | 155 | SKYAI 155 SKYAI | $0.0436 | | | | | | |
| | 156 | Rhea Finance 156 RHEA | $0.0161 | | | | | | |
| | 157 | Aerodrome Finance 157 AERO | $0.4693 | | | | | | |
| | 158 | Marina Protocol 158 BAY | $0.0265 | | | | | | |
| | 159 | 0G 159 0G | $0.7563 | | | | | | |
| | 160 | Sahara AI 160 SAHARA | $0.0232 | | | | | | |
| | 161 | Hemi Network 161 HEMI | $0.0138 | | | | | | |
| | 162 | Popcat 162 POPCAT | $0.0772 | | | | | | |
| | 163 | AI AVatar 163 AIAV | $0.0316 | | | | | | |
| | 164 | Treehouse 164 TREE | $0.0937 | | | | | | |
| | 165 | Bluwhale AI Token 165 BLUAI | $0.006225 | | | | | | |
| | 166 | Big Time 166 BIGTIME | $0.0209 | | | | | | |
| | 167 | Aethir 167 ATH | $0.008473 | | | | | | |
| | 168 | Somnia 168 SOMI | $0.188 | | | | | | |
| | 169 | Reddio 169 RDO | $0.000146 | | | | | | |
| | 170 | Open Loot 170 OL | $0.0187 | | | | | | |
| | 171 | Newton Protocol 171 NEWT | $0.0928 | | | | | | |
| | 172 | Zeus Network 172 ZEUS | $0.0131 | | | | | | |
| | 173 | Fartcoin 173 FARTCOIN | $0.3011 | | | | | | |
| | 174 | elizaOS 174 ELIZAOS | $0.002618 | | | | | | |
| | 175 | peaq 175 PEAQ | $0.0275 | | | | | | |
| | 176 | Saros 176 SAROS | $0.001903 | | | | | | |
| | 177 | zkVerify 177 VFY | $0.0277 | | | | | | |
| | 178 | ENSO 178 ENSO | $0.5485 | | | | | | |
| | 179 | SynFutures 179 F | $0.006015 | | | | | | |
| | 180 | Towns 180 TOWNS | $0.006089 | | | | | | |
| | 181 | Allora 181 ALLO | $0.0829 | | | | | | |
| | 182 | Anoma 182 XAN | $0.0134 | | | | | | |
| | 183 | CARV 183 CARV | $0.0885 | | | | | | |
| | 184 | ZetaChain 184 ZETA | $0.0685 | | | | | | |
| | 185 | Velora 185 VLR | $0.001834 | | | | | | |
| | 186 | Virtual Protocol 186 VIRTUAL | $0.8092 | | | | | | |
| | 187 | Toshi 187 TOSHI | $0.000289 | | | | | | |
| | 188 | Plasma 188 XPL | $0.1227 | | | | | | |
| | 189 | Audiera 189 BEAT | $0.2748 | | | | | | |
| | 190 | Avantis 190 AVNT | $0.273 | | | | | | |
| | 191 | Numine 191 NUMI | $0.0572 | | | | | | |
| | 192 | Succinct 192 PROVE | $0.3576 | | | | | | |
| | 193 | Polyhedra 193 ZKJ | $0.037 | | | | | | |
| | 194 | JoJoWorld 194 JOJO | $0.0141 | | | | | | |
| | 195 | Fair and Free 195 FAIR3 | $0.00693 | | | | | | |
| | 196 | Intuition 196 TRUST | $0.0931 | | | | | | |
| | 197 | RaveDAO 197 RAVE | $0.3124 | | | | | | |
| | 198 | oooo 198 OOOO | $0.003054 | | | | | | |
| | 199 | DePHY Network 199 PHY | $0.001759 | | | | | | |
| | 200 | STBL 200 STBL | $0.0436 | | | | | | |