| | 101 | CharacterX 101 CAI | $0.04 | 7.82% | 3.90% | -- | $162.4 0.0024BTC | -- | 0.92,0.93,0.91,0.94,0.93,0.97,0.97,1,0.94,0.94,0.88,0.92,0.88,0.91,0.89,0.99,0.89,0.89,0.88,0.89,0.85,0.86,0.85,0.86,0.86,0.85,0.92,0.92 |
| | 102 | Ucan fix life in1day 102 1 | $0.0006 | 7.56% | 10.07% | -- | $421,387 6.19BTC | -- | 0.99,0.98,0.97,0.95,0.94,0.84,0.85,0.88,0.95,0.86,0.85,0.85,0.97,1,0.87,0.87,0.85,0.84,0.8,0.79,0.83,0.84,0.8,0.76,0.75,0.69,0.75,0.75 |
| | 103 | Terran coin 103 TRR | $0.000023 | 7.53% | 0.00% | $544 | $25,943 0.3811BTC | | 0.95,0.96,0.96,0.93,0.96,0.94,1,0.93,0.94,0.91,0.9,0.98,0.9,0.91,0.91,0.9,0.9,0.96,0.9,0.93,0.9,0.95,0.89,0.94,0.9,0.89,0.89,0.92 |
| | 104 | Volt Inu(new) 104 VOLT | $0.0000000549 | 7.48% | 28.85% | $3,003,986 | $125,533 1.84BTC | | 0.74,0.74,0.79,0.78,0.8,0.81,0.82,0.82,0.81,0.79,0.79,0.78,0.9,0.91,0.93,0.94,0.93,0.93,0.96,0.93,0.92,0.96,1,1 |
| | 105 | EVAA Protocol 105 EVAA | $0.509 | 7.47% | 3.62% | -- | $623,227 9.16BTC | -- | 0.95,0.95,0.96,0.98,0.99,0.98,1,1,0.95,0.95,0.94,0.94,0.93,0.93,0.94,0.94,0.93,0.93,0.89,0.88,0.88,0.89,0.9,0.92 |
| | 106 | MARA Holdings Tokenized Stock (Ondo) 106 MARAon | $8.08 | 7.47% | 1.48% | -- | $739,306 10.86BTC | -- | 0.91,0.91,1,0.99,0.99,0.97,0.97,0.96,0.94,0.94,0.95,0.94,0.93,0.98,0.99,1 |
| | 107 | Mint Club 107 MINT | $0.003721 | 7.42% | 4.65% | $4,276,782,848 | $9,870.71 0.145BTC | 1,149,363,840,000 MINT | 0.86,0.82,0.82,0.84,0.91,0.89,0.93,0.9,0.9,0.89,0.9,0.86,0.86,0.92,0.92,1,1,0.99,0.95,0.91,0.92,0.91,0.92,0.89,0.97,0.96,0.9,0.9 |
| | 108 | Resolv 108 RESOLV | $0.0654 | 7.28% | 5.64% | $23,448,163 | $21,777,311 320BTC | | 0.98,0.95,0.95,0.97,0.96,0.97,0.97,0.98,0.98,0.97,0.92,0.95,0.94,0.96,0.96,0.99,0.99,0.98,0.96,0.95,0.95,0.94,0.89,1,0.98 |
| | 109 | 0G 109 0G | $0.6564 | 7.20% | 4.88% | $139,973,360 | $61,539,112 904BTC | | 0.89,0.86,0.87,0.92,0.9,0.9,0.91,0.98,0.95,0.92,0.94,0.91,0.93,0.94,0.93,0.94,0.97,1,0.95,0.95,0.94,0.92,0.9,0.88,0.87,0.94,0.98 |
| | 110 | KGeN 110 KGEN | $0.1878 | 7.19% | 7.81% | -- | $2,642,324 38.8BTC | -- | 0.9,0.91,0.91,0.92,0.94,0.95,0.95,0.92,0.91,0.92,0.92,0.9,0.91,0.9,0.9,0.89,0.94,0.92,0.93,0.95,0.96,1,0.98 |
| | 111 | Radio Caca 111 RACA | $0.00001859 | | | | | | |
| | 112 | Dust 112 DUST | $0.000331 | | | | | | |
| | 113 | BabyBoomToken 113 BBT | $0.1755 | | | | | | |
| | 114 | Greenchie 114 GNC | $0.0000001278 | | | | | | |
| | 115 | Getaverse 115 GETA | $0.00002524 | | | | | | |
| | 116 | Philcoin 116 PHL | $0.0198 | | | | | | |
| | 117 | Shentu 117 CTK | $0.2244 | | | | | | |
| | 118 | Balance 118 EPT | $0.001278 | | | | | | |
| | 119 | AKEDO 119 AKE | $0.000269 | | | | | | |
| | 120 | Taboo Token 120 TABOO | $0.00002196 | | | | | | |
| | 121 | aPriori 121 APR | $0.1023 | | | | | | |
| | 122 | BHCT 122 BHCT | $15 | | | | | | |
| | 123 | Midnight 123 NIGHT | $0.0619 | | | | | | |
| | 124 | Moonveil 124 MORE | $0.000668 | | | | | | |
| | 125 | Treehouse 125 TREE | $0.0743 | | | | | | |
| | 126 | Storepay Fintech 126 SPCFIN | $0.000284 | | | | | | |
| | 127 | Audiera 127 BEAT | $0.2546 | | | | | | |
| | 128 | Newton Protocol 128 NEWT | $0.0719 | | | | | | |
| | 129 | GameX 129 GMX | $6.77 | | | | | | |
| | 130 | HELLO Token 130 HELLO | $0.001807 | | | | | | |
| | 131 | Hemi Network 131 HEMI | $0.0102 | | | | | | |
| | 132 | Alpaca Finance 132 ALPACA | $0.001849 | | | | | | |
| | 133 | LayerAI(CryptoGPT) 133 LAI(GPT) | $0.00003532 | | | | | | |
| | 134 | Coinscope 134 COINSCOPE | $0.001621 | | | | | | |
| | 135 | NSGP Governance 135 NSG | $0.2665 | | | | | | |
| | 136 | MicroStrategy Tokenized Stock (Ondo) 136 MSTRon | $132.58 | | | | | | |
| | 137 | Trusta.AI 137 TA | $0.038 | | | | | | |
| | 138 | LEMON 138 LEMX | $44.28 | | | | | | |
| | 139 | StarryNift 139 SNIFT | $0.00008795 | | | | | | |
| | 140 | FalconsInu 140 FALCONS | $0.00002737 | | | | | | |
| | 141 | Cashera 141 CSR | $0.001724 | | | | | | |
| | 142 | Baby BFT 142 BBFT | $0.00033 | | | | | | |
| | 143 | MoonEx 143 EX | $1.75 | | | | | | |
| | 144 | ZEROBASE 144 ZBT | $0.0737 | | | | | | |
| | 145 | Moongate 145 MGT | $0.000118 | | | | | | |
| | 146 | SoundHound AI Tokenized Stock (Ondo) 146 SOUNon | $7.9 | | | | | | |
| | 147 | StrikeX 147 STRX | $0.0238 | | | | | | |
| | 148 | META FINANCIAL AI 148 MEFAI | $0.001633 | | | | | | |
| | 149 | Defi App 149 HOME | $0.0283 | | | | | | |
| | 150 | Hot Cross 150 HOTCROSS | $0.00003405 | | | | | | |
| | 151 | SafePal 151 SFP | $0.2794 | | | | | | |
| | 152 | EFORM 152 EFM | $0.002129 | | | | | | |
| | 153 | Gata 153 GATA | $0.003317 | | | | | | |
| | 154 | Bitway 154 BTW | $0.0085 | | | | | | |
| | 155 | SKYAI 155 SKYAI | $0.0383 | | | | | | |
| | 156 | Spark 156 SPK | $0.0217 | | | | | | |
| | 157 | Aspecta 157 ASP | $0.0285 | | | | | | |
| | 158 | BabyPepeFi 158 BABYPEPE | $0.006386 | | | | | | |
| | 159 | Symbiosis 159 SIS | $0.0257 | | | | | | |
| | 160 | Sophon 160 SOPH | $0.009454 | | | | | | |
| | 161 | Avalanche 161 AVAX | $9.23 | | | | | | |
| | 162 | YURI School 162 YUR | $0.00109 | | | | | | |
| | 163 | Yei Finance 163 CLO | $0.0891 | | | | | | |
| | 164 | Non-Playable Coin 164 NPC | $0.00807 | | | | | | |
| | 165 | Unibase 165 UB | $0.042 | | | | | | |
| | 166 | MEET48 166 IDOL | $0.0215 | | | | | | |
| | 167 | Lumishare 167 LUMI | $0.001195 | | | | | | |
| | 168 | Bless 168 BLESS | $0.005644 | | | | | | |
| | 169 | Splintershards 169 SPS | $0.00607 | | | | | | |
| | 170 | Highstreet 170 HIGH | $0.1497 | | | | | | |
| | 171 | UnifAI Network 171 UAI | $0.2363 | | | | | | |
| | 172 | Zypher Network 172 POP | $0.000556 | | | | | | |
| | 173 | Universe Boss Coin 173 UBC | $0.00000699 | | | | | | |
| | 174 | BGY 174 BGY | $1.16 | | | | | | |
| | 175 | Big Pump 175 PUMP | $0.0000003335 | | | | | | |
| | 176 | Yala 176 YALA | $0.001211 | | | | | | |
| | 177 | WeSendit 177 WSI | $0.000505 | | | | | | |
| | 178 | AiMalls 178 AIT | $0.21 | | | | | | |
| | 179 | 老子 179 老子 | $0.000581 | | | | | | |
| | 180 | CreatorBid 180 BID | $0.009851 | | | | | | |
| | 181 | AIOS Token 181 AIOS | $0.7089 | | | | | | |
| | 182 | COTI 182 COTI | $0.012 | | | | | | |
| | 183 | meme rush 183 MEMERUSH | $0.000188 | | | | | | |
| | 184 | PlaysOut 184 PLAY | $0.0207 | | | | | | |
| | 185 | Mr.Pokee 185 POKEE | $0.1139 | | | | | | |
| | 186 | Dadi Digital Token 186 DIT | $19.69 | | | | | | |
| | 187 | Project Merlin 187 MRLN | $0.00016 | | | | | | |
| | 188 | TonCapy 188 TCAPY | $0.00002738 | | | | | | |
| | 189 | OpenLeverage 189 OLE | $0.001345 | | | | | | |
| | 190 | GoMining Token 190 GOMINING | $0.3294 | | | | | | |
| | 191 | Synapse 191 SYN | $0.0489 | | | | | | |
| | 192 | yieldbasis 192 YB | $0.1664 | | | | | | |
| | 193 | Orbofi 193 OBI | $0.000372 | | | | | | |
| | 194 | OracleX 194 OEX | $0.1049 | | | | | | |
| | 195 | Alliance Games 195 COA | $0.001169 | | | | | | |
| | 196 | Onyxcoin 196 XCN | $0.005165 | | | | | | |
| | 197 | Profit Blue 197 BLUE | $0.0208 | | | | | | |
| | 198 | Web3D Token 198 WEB3D | $0.001986 | | | | | | |
| | 199 | StakeStone 199 STO | $0.0553 | | | | | | |
| | 200 | Aleph.im 200 ALEPH | $0.0223 | | | | | | |