| | 301 | Nomoex Token 301 NOMOX | $0.001881 | 1.84% | 7.85% | -- | $23,400 0.3667BTC | -- | 0.96,0.91,1,0.92,0.92,0.91,0.91,0.9,0.88,0.88,0.87,0.86,0.85,0.83,0.83,0.88,0.85 |
| | 302 | Hemi Network 302 HEMI | $0.004715 | 1.84% | 5.50% | -- | $4,656,541 72.97BTC | -- | 0.88,0.86,0.85,0.86,0.84,0.83,0.84,0.91,1,0.91,0.94,0.98,0.98,0.97,0.97,0.99,0.94,0.94,0.95,0.93,0.92,0.92,0.91,0.91,0.89,0.9,0.93 |
| | 303 | Polyhedra 303 ZKJ | $0.007306 | 1.83% | 2.27% | $5,666,573 | $2,332,480 36.55BTC | | 0.98,0.95,0.95,0.94,0.97,0.98,0.95,0.96,0.95,0.98,0.97,0.97,0.95,0.98,0.97,0.98,0.97,0.97,0.98,0.98,0.99,0.99,1 |
| | 304 | Alpha Quark Token 304 AQT | $0.2111 | 1.83% | 3.08% | $5,658,789 | $4,278,473 67.05BTC | | 0.81,0.82,0.85,0.85,0.82,0.82,0.83,0.86,0.89,0.86,1,0.85,0.87,0.88,0.88,0.87,0.84,0.87,0.85,0.85,0.86,0.87,0.83,0.84,0.84,0.83,0.86,0.86 |
| | 305 | Pontoon 305 TOON | $0.0000169 | 1.81% | 0.00% | $142 | $49,580 0.7769BTC | | 0.98,0.99,0.98,1,0.99,0.99,1,0.99,0.99,0.98,0.99,1,0.98,0.98,0.99,0.98,1,0.99,1,0.99,0.99,0.98,0.98,0.99,0.99 |
| | 306 | Non-Playable Coin 306 NPC | $0.005982 | 1.80% | 30.13% | $45,300,108 | $7,333,876 115BTC | | 0.75,0.75,0.73,0.73,0.72,0.73,0.75,0.77,0.77,0.74,0.77,0.83,0.86,0.85,0.9,0.96,0.92,0.93,0.91,0.97,1,0.97,0.94,0.99 |
| | 307 | Kommunitas 307 KOM | $0.000172 | 1.78% | 7.50% | $314,111 | $115,460 1.81BTC | | 0.92,0.91,0.9,0.9,0.91,0.94,0.94,0.97,0.97,0.98,0.98,0.99,0.99,0.98,0.98,1,0.99,0.97,1 |
| | 308 | Opinion 308 OPN | $0.0673 | 1.77% | 7.50% | $12,139,549 | $13,439,218 211BTC | | 0.92,0.91,0.87,0.94,0.92,0.9,0.9,0.89,0.9,0.89,0.89,0.93,0.93,0.95,0.94,0.92,0.93,0.98,0.98,0.95,1,0.95,0.94,0.95,0.96,0.97 |
| | 309 | Poolz Finance 309 POOLX | $0.057 | 1.76% | 1.72% | $235,117 | $51,381 0.8052BTC | | 0.98,1,0.98,0.98,1,1,0.98,0.97,0.97,0.95,0.95,0.97,0.95,0.97,0.97,0.95,0.97,0.95,0.97,0.97 |
| | 310 | Meta Tokenized bStocks 310 METAB | $600.51 | 1.76% | 7.64% | -- | $106,202 1.66BTC | -- | 0.91,0.91,1,0.99,0.98,0.99,0.95,0.95,0.96,0.96,0.95,0.95,0.97 |
| | 311 | MATH Token 311 MATH | $0.0235 | | | | | | |
| | 312 | Seagate Tokenized Stock (Ondo) 312 STXon | $862.12 | | | | | | |
| | 313 | SIX Network 313 SIX | $0.005346 | | | | | | |
| | 314 | Minati Coin 314 MNTC | $0.0864 | | | | | | |
| | 315 | WOO Network 315 WOO | $0.0121 | | | | | | |
| | 316 | Southern Copper Tokenized Stock (Ondo) 316 SCCOon | $175.99 | | | | | | |
| | 317 | Koma Inu 317 KOMA | $0.007904 | | | | | | |
| | 318 | Plug Power Tokenized Stock (Ondo) 318 PLUGon | $2.65 | | | | | | |
| | 319 | IGSECoin 319 IGSC | $0.000862 | | | | | | |
| | 320 | Particle Network 320 PARTI | $0.0487 | | | | | | |
| | 321 | OneMillionDollars 321 OMD | $0.000123 | | | | | | |
| | 322 | CrowdStrike Tokenized Stock (Ondo) 322 CRWDon | $741.05 | | | | | | |
| | 323 | AI-BTC Protocol 323 AIBTC | $63,802.29 | | | | | | |
| | 324 | METAPASS 324 MPX | $0.0064 | | | | | | |
| | 325 | OTFC 325 OTFC | $1.77 | | | | | | |
| | 326 | UNIFI 326 UNIFI | $13.11 | | | | | | |
| | 327 | Tradeleaf 327 TLF | $0.0106 | | | | | | |
| | 328 | Holonus 328 HLN | $0.000194 | | | | | | |
| | 329 | Flux 329 FLUX | $0.0467 | | | | | | |
| | 330 | Cysic 330 CYS | $0.3263 | | | | | | |
| | 331 | United States Oil Tokenized Fund (Ondo) 331 USOon | $105.17 | | | | | | |
| | 332 | DappRadar 332 RADAR | $0.000263 | | | | | | |
| | 333 | RatDance 333 RATD | $0.0000461 | | | | | | |
| | 334 | NSGP Governance 334 NSG | $0.00661 | | | | | | |
| | 335 | Gate Wrapped BTC 335 GTBTC | $64,011.85 | | | | | | |
| | 336 | NanoByte Token 336 NBT | $0.000821 | | | | | | |
| | 337 | Vitalum 337 VAM | $0.1062 | | | | | | |
| | 338 | CoreWeave Tokenized Stock (Ondo) 338 CRWVon | $86.41 | | | | | | |
| | 339 | NuriTopia 339 NBLU | $0.000133 | | | | | | |
| | 340 | Unchain X 340 UNX | $0.002481 | | | | | | |
| | 341 | ZenChain 341 ZTC | $0.000551 | | | | | | |
| | 342 | AgeOfGods 342 AOG | $0.001963 | | | | | | |
| | 343 | COBU 343 COBU | $0.00001017 | | | | | | |
| | 344 | NASDEX Token 344 NSDX | $0.002721 | | | | | | |
| | 345 | Taboo Token 345 TABOO | $0.00001095 | | | | | | |
| | 346 | MOLO CHAIN 346 MOLO | $1.05 | | | | | | |
| | 347 | Best Patent Token 347 BPT | $0.001861 | | | | | | |
| | 348 | Circle Internet Group Tokenized bStocks 348 CRCLB | $69.72 | | | | | | |
| | 349 | Salesforce Tokenized Stock (Ondo) 349 CRMon | $167.81 | | | | | | |
| | 350 | AntFun 350 ANTFUN | $0.0338 | | | | | | |
| | 351 | TerraClassicUSD 351 USTC | $0.005642 | | | | | | |
| | 352 | ULTIMA 352 ULTIMA | $2,807.97 | | | | | | |
| | 353 | Limoverse 353 LIMO | $0.001846 | | | | | | |
| | 354 | Cratos 354 CRTS | $0.00006055 | | | | | | |
| | 355 | Symbiosis 355 SIS | $0.0205 | | | | | | |
| | 356 | Wing 356 WING | $0.0108 | | | | | | |
| | 357 | AKEDO 357 AKE | $0.000306 | | | | | | |
| | 358 | FERMA SOSEDI 358 FERMA | $0.0256 | | | | | | |
| | 359 | DNAxCAT Token 359 DXCT | $0.0173 | | | | | | |
| | 360 | SPDR Gold Shares Tokenized Stock (Ondo) 360 GLDon | $381.2 | | | | | | |
| | 361 | Uniswap 361 UNI | $3.2 | | | | | | |
| | 362 | Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) 362 FLQLon | $78.36 | | | | | | |
| | 363 | CrossFi 363 CRFI | $0.0036 | | | | | | |
| | 364 | Any Inu 364 AI | $0.000000661 | | | | | | |
| | 365 | OASIS 365 OASIS | $0.275 | | | | | | |
| | 366 | Cisco Systems Tokenized Stock (Ondo) 366 CSCOon | $115.35 | | | | | | |
| | 367 | Project Merlin 367 MRLN | $0.00001926 | | | | | | |
| | 368 | AIOS Token 368 AIOS | $0.6129 | | | | | | |
| | 369 | Big Coin 369 BCX | $0.007057 | | | | | | |
| | 370 | リップル 370 XRP | $1.15 | | | | | | |
| | 371 | Kabosu 371 KABOSU | $0.000000000391 | | | | | | |
| | 372 | Love Moli 372 MOLI | $0.008104 | | | | | | |
| | 373 | BigBull Decentralized (bigbull.finance) 373 BBD | $2.09 | | | | | | |
| | 374 | Lombard 374 BARD | $0.1345 | | | | | | |
| | 375 | RocketX V1 375 RVF | $0.019 | | | | | | |
| | 376 | PrivateAI 376 PGPT | $0.001736 | | | | | | |
| | 377 | ZetaChain 377 ZETA | $0.0372 | | | | | | |
| | 378 | Polkadot 378 DOT | $0.8925 | | | | | | |
| | 379 | Anchored Coins EUR 379 AEUR | $1.14 | | | | | | |
| | 380 | OKZOO 380 AIOT | $0.0558 | | | | | | |
| | 381 | Infrared 381 IR | $0.0147 | | | | | | |
| | 382 | Baidu Tokenized Stock (Ondo) 382 BIDUon | $114.17 | | | | | | |
| | 383 | 1inch Token 383 1INCH | $0.0731 | | | | | | |
| | 384 | APRO 384 AT | $0.1466 | | | | | | |
| | 385 | Magpie 385 MGP | $0.001569 | | | | | | |
| | 386 | S&P Global Tokenized Stock (Ondo) 386 SPGIon | $466.02 | | | | | | |
| | 387 | Linear Finance 387 LINA | $0.00001057 | | | | | | |
| | 388 | JPMorgan Chase Tokenized Stock (Ondo) 388 JPMon | $341.91 | | | | | | |
| | 389 | abrdn Physical Palladium Shares Tokenized ETF (Ondo) 389 PALLon | $115.97 | | | | | | |
| | 390 | Everlyn 390 LYN | $0.0359 | | | | | | |
| | 391 | Solv Protocol 391 SOLV | $0.002951 | | | | | | |
| | 392 | Kodexa 392 KDX | $0.00989 | | | | | | |
| | 393 | Profit Blue 393 BLUE | $0.0118 | | | | | | |
| | 394 | WING STAR 394 WING | $0.000916 | | | | | | |
| | 395 | Edu3Labs 395 NFE | $0.00092 | | | | | | |
| | 396 | KernelDAO 396 KERNEL | $0.0413 | | | | | | |
| | 397 | Cheelee 397 CHEEL | $0.3746 | | | | | | |
| | 398 | BeatSwap 398 BTX | $0.021 | | | | | | |
| | 399 | Nokia Tokenized Stock (Ondo) 399 NOKon | $12.47 | | | | | | |
| | 400 | Cream 400 CREAM | $0.5009 | | | | | | |
