| | 301 | elizaOS 301 ELIZAOS | $0.001303 | 2.68% | 1.32% | $9,749,307 | $3,795,140 56.38BTC | | 0.75,0.75,0.77,0.8,0.8,0.84,0.92,1,0.93,0.94,0.98,0.94,0.92,0.88,0.88,0.89,0.82,0.82,0.83,0.8,0.79,0.78,0.77,0.78,0.78 |
| | 302 | Ultiverse 302 ULTI | $0.00007991 | 2.66% | 13.94% | -- | $86,996 1.29BTC | -- | 0.97,0.98,0.97,1,0.99,0.97,0.98,0.98,0.97,0.93,0.95,0.91,0.93,0.93,0.92,0.92,0.9,0.9,0.86,0.86,0.83,0.82,0.83,0.87 |
| | 303 | Ordify 303 ORFY | $0.003786 | 2.66% | 0.79% | -- | $22,560 0.3352BTC | -- | 0.94,0.94,0.97,0.98,0.97,0.99,0.99,1,0.98,0.96,0.97,0.96,0.99,0.97,0.99,0.98,0.97,0.98,0.97,0.97,0.96,0.96,0.95,0.95,0.96,0.96 |
| | 304 | SAY Coin 304 SAY | $0.00008113 | 2.66% | 2.79% | -- | $10,160 0.1508BTC | -- | 1,1,0.97,0.94,0.9,0.9,0.88,0.89,0.78,0.83,0.82,0.79,0.9,0.88,0.85,0.84,0.84,0.89,0.91,0.84,0.99,0.99,0.93,0.89,0.87,0.87,0.93,0.91 |
| | 305 | MarsCoin 305 MARSCOIN | $0.000156 | 2.65% | 0.78% | -- | $21,466 0.3187BTC | -- | 0.94,0.94,0.97,0.98,0.98,0.99,0.99,1,0.98,0.96,0.97,0.96,0.99,0.97,0.99,0.98,0.97,0.98,0.97,0.97,0.96,0.96,0.95,0.95,0.96,0.96 |
| | 306 | Nasdaq666 306 NDQ | $0.000217 | 2.65% | 0.78% | -- | $20,937 0.3108BTC | -- | 0.94,0.94,0.97,0.98,0.97,0.99,0.99,1,0.98,0.96,0.97,0.96,0.99,0.97,0.99,0.98,0.97,0.98,0.97,0.97,0.96,0.96,0.95,0.95,0.96,0.96 |
| | 307 | MIAOCoin 307 MIAO | $0.00008574 | 2.65% | 0.78% | -- | $20,371 0.3024BTC | -- | 0.94,0.94,0.97,0.98,0.97,0.99,0.99,1,0.98,0.96,0.97,0.96,0.99,0.97,0.99,0.98,0.97,0.98,0.97,0.97,0.96,0.96,0.95,0.95,0.96,0.96 |
| | 308 | Elephant Money 308 TRUNK | $0.0226 | 2.65% | 0.78% | -- | $21,444 0.3186BTC | -- | 0.94,0.94,0.97,0.98,0.98,0.99,0.99,1,0.98,0.96,0.97,0.96,0.99,0.97,0.99,0.98,0.97,0.98,0.97,0.97,0.96,0.96,0.95,0.95,0.96,0.96 |
| | 309 | Hatch 309 HATCH | $0.003841 | 2.65% | 0.78% | -- | $22,027 0.3272BTC | -- | 0.94,0.94,0.97,0.98,0.98,0.99,0.99,1,0.98,0.96,0.97,0.96,0.99,0.97,0.99,0.98,0.97,0.98,0.97,0.97,0.96,0.96,0.95,0.95,0.96,0.96 |
| | 310 | Super Micro Computer Tokenized Stock (Ondo) 310 SMCIon | $32.29 | 2.64% | 5.56% | -- | $835,116 12.4BTC | -- | 0.95,0.94,0.96,0.95,0.95,0.94,0.94,0.95,0.94,0.95,0.94,0.93,0.93,0.98,1,1 |
| | 311 | E Money Network 311 EMYC | $0.006475 | | | | | | |
| | 312 | Solv Protocol 312 SOLV | $0.004498 | | | | | | |
| | 313 | WrappedNagaya 313 WNGY | $1.03 | | | | | | |
| | 314 | WeFi 314 WFI | $2.18 | | | | | | |
| | 315 | バイナンスコイン 315 BNB | $614.03 | | | | | | |
| | 316 | Gravity 316 G | $0.003814 | | | | | | |
| | 317 | Greenchie 317 GNC | $0.0000001277 | | | | | | |
| | 318 | Navcoin 318 NAV | $0.0385 | | | | | | |
| | 319 | Compound 319 COMP | $18.21 | | | | | | |
| | 320 | Forest Protocol 320 FOREST | $0.0203 | | | | | | |
| | 321 | SuperCells 321 SCT | $0.002416 | | | | | | |
| | 322 | PDD Holdings Tokenized Stock (Ondo) 322 PDDon | $104.97 | | | | | | |
| | 323 | MetisDAO 323 METIS | $3.61 | | | | | | |
| | 324 | ONFA Token 324 OFT | $0.565 | | | | | | |
| | 325 | PUP 325 PUP | $0.000442 | | | | | | |
| | 326 | Subsquid 326 SQD | $0.0404 | | | | | | |
| | 327 | Apraemio 327 APRA | $0.0697 | | | | | | |
| | 328 | Finceptor 328 FINC | $0.0033 | | | | | | |
| | 329 | OkamiCoin 329 OKM | $0.00000953 | | | | | | |
| | 330 | Wrapped BNB 330 WBNB | $614.1 | | | | | | |
| | 331 | Utopia 331 UTOPIA | $0.000167 | | | | | | |
| | 332 | abrdn Physical Palladium Shares Tokenized ETF (Ondo) 332 PALLon | $156.61 | | | | | | |
| | 333 | AiMalls 333 AIT | $0.21 | | | | | | |
| | 334 | PhyChain 334 PHY | $5.15 | | | | | | |
| | 335 | Pieverse 335 PIEVERSE | $0.4086 | | | | | | |
| | 336 | ドージコイン 336 DOGE | $0.0993 | | | | | | |
| | 337 | Hooked Protocol 337 HOOK | $0.0247 | | | | | | |
| | 338 | BitTorrent 338 BTTOLD | $0.0000003477 | | | | | | |
| | 339 | Aster 339 ASTER | $0.7057 | | | | | | |
| | 340 | Mask Network 340 MASK | $0.4479 | | | | | | |
| | 341 | AIPAD 341 AIPAD | $0.00173 | | | | | | |
| | 342 | Reef Finance 342 REEF | $0.00008194 | | | | | | |
| | 343 | COREX 343 CORX | $0.007938 | | | | | | |
| | 344 | Celer Network 344 CELR | $0.002611 | | | | | | |
| | 345 | 客服小何 345 KEFUXIAOHE | $0.001558 | | | | | | |
| | 346 | coco 346 COCO | $0.111 | | | | | | |
| | 347 | Cartesi 347 CTSI | $0.0253 | | | | | | |
| | 348 | Applied Materials Tokenized Stock (Ondo) 348 AMATon | $373.24 | | | | | | |
| | 349 | アイオーテックス 349 IOTX | $0.005418 | | | | | | |
| | 350 | Tokocrypto 350 TKO | $0.0588 | | | | | | |
| | 351 | MBTCS 351 MBTCS | $0.2737 | | | | | | |
| | 352 | Alchemy Pay 352 ACH | $0.007442 | | | | | | |
| | 353 | Phoenix Global (new) 353 PHB | $0.1559 | | | | | | |
| | 354 | Oggy Inu(BSC) 354 OGGY | $0.0...093 | | | | | | |
| | 355 | Spores 355 SPO | $0.00003908 | | | | | | |
| | 356 | Salesforce Tokenized Stock (Ondo) 356 CRMon | $189.77 | | | | | | |
| | 357 | SGC 357 SGC | $0.000189 | | | | | | |
| | 358 | BSquared Token 358 B2 | $0.7154 | | | | | | |
| | 359 | BitMine Immersion Technologies Tokenized Stock (Ondo) 359 BMNRon | $20.09 | | | | | | |
| | 360 | 1inch Token 360 1INCH | $0.0927 | | | | | | |
| | 361 | ZeNeX 361 ZNX | $0.4177 | | | | | | |
| | 362 | Qualcomm Tokenized Stock (Ondo) 362 QCOMon | $144.85 | | | | | | |
| | 363 | c8ntinuum 363 CTM | $0.0824 | | | | | | |
| | 364 | Linde plc Tokenized Stock (Ondo) 364 LINon | $497.81 | | | | | | |
| | 365 | トロン 365 TRX | $0.2855 | | | | | | |
| | 366 | Domi Online 366 DOMI | $0.000792 | | | | | | |
| | 367 | CrossFi 367 CRFI | $0.004166 | | | | | | |
| | 368 | Meme Metaversechain Coin 368 MEMEX | $0.00000991 | | | | | | |
| | 369 | BGY 369 BGY | $1.14 | | | | | | |
| | 370 | Robinhood Markets Tokenized Stock (Ondo) 370 HOODon | $76.64 | | | | | | |
| | 371 | UNIFI 371 UNIFI | $12.38 | | | | | | |
| | 372 | Intuit Tokenized Stock (Ondo) 372 INTUon | $391.25 | | | | | | |
| | 373 | Bubblemaps 373 BMT | $0.0165 | | | | | | |
| | 374 | Moolah 374 MOOLAH | $0.002361 | | | | | | |
| | 375 | League of Traders 375 LOT | $0.007638 | | | | | | |
| | 376 | CumRocket Crypto 376 CUMMIES | $0.001119 | | | | | | |
| | 377 | Crown 377 CWS | $0.0234 | | | | | | |
| | 378 | Lumishare 378 LUMI | $0.001171 | | | | | | |
| | 379 | PumpMeme 379 PM | $1.08 | | | | | | |
| | 380 | NuriTopia 380 NBLU | $0.000344 | | | | | | |
| | 381 | Wonderman Nation 381 WNDR | $0.0115 | | | | | | |
| | 382 | Qeller Network 382 QNET | $45.43 | | | | | | |
| | 383 | Finanx AI 383 FNXAI | $0.1546 | | | | | | |
| | 384 | PayPal Tokenized Stock (Ondo) 384 PYPLon | $42.3 | | | | | | |
| | 385 | Dino Tycoon 385 TYCOON | $0.011 | | | | | | |
| | 386 | FERMA SOSEDI 386 FERMA | $0.027 | | | | | | |
| | 387 | Glidr 387 GLIDR | $1.08 | | | | | | |
| | 388 | リップル 388 XRP | $1.42 | | | | | | |
| | 389 | Vai 389 VAI | $1.01 | | | | | | |
| | 390 | IGSECoin 390 IGSC | $0.000937 | | | | | | |
| | 391 | Noracle 391 NORA | $0.0183 | | | | | | |
| | 392 | Linear Finance 392 LINA | $0.00001669 | | | | | | |
| | 393 | OrbitEdge 393 ORBD | $0.0526 | | | | | | |
| | 394 | Kyber Network Crystal 394 KNC | $0.1363 | | | | | | |
| | 395 | Dark Frontiers 395 DARK | $0.001106 | | | | | | |
| | 396 | イオス 396 EOS | $0.0818 | | | | | | |
| | 397 | GoldMiner 397 GM | $0.0000002258 | | | | | | |
| | 398 | Blackrock Inc Tokenized Stock (Ondo) 398 BLKon | $1,102.69 | | | | | | |
| | 399 | Elysium Coin 399 ELYM | $4.97 | | | | | | |
| | 400 | Cookie DAO 400 COOKIE | $0.018 | | | | | | |
