| | 401 | Fetch.AI 401 FET | $0.1646 | 0.92% | 0.48% | $171,753,977 | $739,936 10.97BTC | | 0.88,0.87,0.88,0.92,0.92,0.93,0.95,1,0.99,0.95,0.94,0.97,0.96,0.97,0.94,0.96,0.96,0.95,0.96,0.95,0.95,0.93,0.92,0.89,0.9,0.91,0.91 |
| | 402 | ChainOpera AI 402 COAI | $0.3302 | 0.92% | 11.12% | -- | $3,099,238 45.97BTC | -- | 0.7,0.71,0.77,0.84,0.89,0.93,1,0.95,0.93,0.86,0.87,0.89,0.78,0.82,0.79,0.81,0.79,0.78,0.8,0.78,0.78,0.76,0.74,0.74,0.73,0.73,0.75 |
| | 403 | Gaimin 403 GMRX | $0.00001211 | 0.92% | 0.75% | -- | $9,677.42 0.1435BTC | -- | 0.99,1,0.99,1,1,0.99,0.99,1,1,0.99,1,0.99,0.99,1,1,0.99,1,0.99,0.99,1,1 |
| | 404 | ARK DeFAI 404 ARK | $12.81 | 0.92% | 6.78% | -- | $601,511 8.92BTC | -- | 0.9,0.91,0.91,0.92,0.94,0.95,0.95,0.96,0.96,0.97,0.98,0.98,0.99,0.99,1,1 |
| | 405 | CryptoBlades Kingdoms 405 KING | $0.00005023 | 0.92% | 26.07% | -- | $17,309 0.2567BTC | -- | 1,1,0.72,0.72,0.73,0.73 |
| | 406 | VeriFarm 406 VFARM | $0.0464 | 0.91% | 9.74% | -- | $25,662 0.3806BTC | -- | 0.96,0.96,0.97,1,0.99,0.98,0.98,0.94,0.95,0.92,0.92,0.88,0.89,0.88,0.88,0.89,0.89,0.9,0.88,0.88,0.89,0.89,0.9,0.89,0.89 |
| | 407 | CROAK 407 C | $0.0553 | 0.91% | 0.36% | -- | $46,910 0.6957BTC | -- | 0.9,0.88,0.89,0.92,0.93,0.92,0.93,0.98,0.97,0.95,0.97,0.97,0.96,1,0.97,0.98,0.97,0.96,0.95,0.97,0.97,0.96,0.94,0.93,0.92,0.92,0.93 |
| | 408 | AVA 408 AVA | $0.2129 | 0.90% | 6.00% | $15,363,224 | $11,537,077 171BTC | | 0.95,0.94,0.94,0.99,0.99,0.98,1,1,0.99,0.97,0.94,0.95,0.94,0.96,0.94,0.97,0.95,0.93,0.95,0.93,0.94,0.92,0.92,0.91,0.93,0.95,0.93 |
| | 409 | Perry 409 PERRY | $0.000112 | 0.90% | 0.00% | -- | $319,635 4.74BTC | -- | 0.97,0.97,0.9,0.97,0.97,1,1,0.97,0.97,0.96,0.95,0.96,0.96,0.97,0.97,0.98,0.98,0.97,0.96,0.96 |
| | 410 | Moolah 410 MOOLAH | $0.002355 | 0.90% | 18.54% | -- | $4,979.99 0.0739BTC | -- | 1,0.99,0.98,0.98,0.94,0.94,0.95,0.93,0.91,0.92,0.9,0.82,0.8,0.82,0.81,0.81,0.8,0.8,0.79,0.78,0.79,0.8 |
| | 411 | Node AI 411 NAIT | $0.000693 | | | | | | |
| | 412 | Lazio Fan Token 412 LAZIO | $0.8635 | | | | | | |
| | 413 | Nike Tokenized Stock (Ondo) 413 NKEon | $66.12 | | | | | | |
| | 414 | Jager Hunter 414 JAGER | $0.000000000271 | | | | | | |
| | 415 | Baby Bonk 415 BABYBONK | $0.00000237 | | | | | | |
| | 416 | CrossFi 416 CRFI | $0.004159 | | | | | | |
| | 417 | Pieverse 417 PIEVERSE | $0.4064 | | | | | | |
| | 418 | CopXToken 418 COPX | $0.02 | | | | | | |
| | 419 | Aster 419 ASTER | $0.7005 | | | | | | |
| | 420 | Lucidum Coin 420 LUCIC | $0.1113 | | | | | | |
| | 421 | League of Traders 421 LOT | $0.007622 | | | | | | |
| | 422 | Bull BTC CLUB 422 BBC | $0.0000025 | | | | | | |
| | 423 | HEdpAY 423 Hdp-B | $0.0243 | | | | | | |
| | 424 | Gate Wrapped BTC 424 GTBTC | $67,555.98 | | | | | | |
| | 425 | Binance USD 425 BUSD | $1 | | | | | | |
| | 426 | NonKYC Token 426 NKYC | $7.89 | | | | | | |
| | 427 | Zircuit 427 ZRC | $0.001664 | | | | | | |
| | 428 | Robinhood Markets Tokenized Stock (Ondo) 428 HOODon | $75.87 | | | | | | |
| | 429 | Ultiverse 429 ULTI | $0.00007992 | | | | | | |
| | 430 | Poolz Finance 430 POOLX | $0.105 | | | | | | |
| | 431 | Forest Protocol 431 FOREST | $0.0199 | | | | | | |
| | 432 | Openverse Network 432 BTG | $3.58 | | | | | | |
| | 433 | APRO 433 AT | $0.1605 | | | | | | |
| | 434 | AWT TOKEN 434 AWT | $0.007104 | | | | | | |
| | 435 | Oklo Tokenized Stock (Ondo) 435 OKLOon | $67.58 | | | | | | |
| | 436 | AMD Tokenized Stock (Ondo) 436 AMDon | $201.8 | | | | | | |
| | 437 | Baby Shrek 437 BABYSHREK | $0.000000000376 | | | | | | |
| | 438 | Xraders 438 XR | $0.005466 | | | | | | |
| | 439 | CREPE 439 CREPE | $0.00001764 | | | | | | |
| | 440 | Broccoli (FirstBroccoli) 440 BROCCOLI | $0.003669 | | | | | | |
| | 441 | Gravity 441 G | $0.003791 | | | | | | |
| | 442 | myDid 442 SYL | $0.0000547 | | | | | | |
| | 443 | Wrapped BNB 443 WBNB | $609.14 | | | | | | |
| | 444 | KGST 444 KGST | $0.0112 | | | | | | |
| | 445 | DeFiChain 445 DFI | $0.000867 | | | | | | |
| | 446 | Global X Copper Miners Tokenized ETF (Ondo) 446 COPXon | $86.28 | | | | | | |
| | 447 | Yield Guild Games 447 YGG | $0.0393 | | | | | | |
| | 448 | CEEK VR 448 CEEK | $0.0034 | | | | | | |
| | 449 | PrompTale AI 449 TALE | $0.001281 | | | | | | |
| | 450 | DPIN 450 DPN | $3.69 | | | | | | |
| | 451 | Andy 451 ANDY | $1.89 | | | | | | |
| | 452 | Quorium 452 QGOLD | $5,003.7 | | | | | | |
| | 453 | MILC Platform 453 MLT | $0.0167 | | | | | | |
| | 454 | Palu 454 PALU | $0.000925 | | | | | | |
| | 455 | DogeKing 455 DOGEKING | $0.00000000365 | | | | | | |
| | 456 | Ready To Fight 456 RTF | $0.0129 | | | | | | |
| | 457 | Compound 457 COMP | $18.09 | | | | | | |
| | 458 | Minati Coin 458 MNTC | $0.1222 | | | | | | |
| | 459 | Linde plc Tokenized Stock (Ondo) 459 LINon | $490.61 | | | | | | |
| | 460 | Tezos 460 XTZ | $0.3846 | | | | | | |
| | 461 | Puffer 461 PUFFER | $0.0321 | | | | | | |
| | 462 | WINkLink 462 WIN | $0.00002201 | | | | | | |
| | 463 | Baby Lovely Inu 463 BLOVELY | $0.000000000583 | | | | | | |
| | 464 | Belong 464 LONG | $0.002518 | | | | | | |
| | 465 | ドージコイン 465 DOGE | $0.0985 | | | | | | |
| | 466 | Elderglade 466 ELDE | $0.000926 | | | | | | |
| | 467 | SavannaSurvival 467 SVSA | $0.001283 | | | | | | |
| | 468 | BTC AURA 468 BTCAURA | $51.86 | | | | | | |
| | 469 | Pione Chain 469 PIO | $0.0741 | | | | | | |
| | 470 | Ark of Panda 470 AOP | $0.0321 | | | | | | |
| | 471 | NetMind Token 471 NMT | $0.0861 | | | | | | |
| | 472 | Pendle Finance 472 PENDLE | $1.19 | | | | | | |
| | 473 | PulsePad 473 PLSPAD | $0.000167 | | | | | | |
| | 474 | DORA 474 DORA | $0.0168 | | | | | | |
| | 475 | Cartesi 475 CTSI | $0.0252 | | | | | | |
| | 476 | AIPAD 476 AIPAD | $0.00171 | | | | | | |
| | 477 | Evrynet 477 EVRY | $0.000347 | | | | | | |
| | 478 | Intuitive Surgical Tokenized Stock (Ondo) 478 ISRGon | $499.86 | | | | | | |
| | 479 | Tesla Tokenized Stock (Ondo) 479 TSLAon | $411.09 | | | | | | |
| | 480 | Nusa 480 NUSA | $6.45 | | | | | | |
| | 481 | Medical Coin 481 Med | $0.000192 | | | | | | |
| | 482 | DNAxCAT Token 482 DXCT | $0.0158 | | | | | | |
| | 483 | PAX Gold 483 PAXG | $5,028.2 | | | | | | |
| | 484 | Gold tokenized ETF (xStock) 484 GLDX | $460.33 | | | | | | |
| | 485 | Snowflake Tokenized Stock (Ondo) 485 SNOWon | $179.22 | | | | | | |
| | 486 | Meta Platforms Tokenized Stock (Ondo) 486 METAon | $643.91 | | | | | | |
| | 487 | XRP Classic 487 XRPC | $0.001092 | | | | | | |
| | 488 | BitGo Holdings Tokenized Stock (Ondo) 488 BTGOon | $10.52 | | | | | | |
| | 489 | Kodexa 489 KDX | $0.0112 | | | | | | |
| | 490 | Airbnb Tokenized Stock (Ondo) 490 ABNBon | $124.76 | | | | | | |
| | 491 | Test 491 TST | $0.0105 | | | | | | |
| | 492 | Mango Network 492 MGO | $0.0186 | | | | | | |
| | 493 | FreeStyle Classic 493 FST | $0.000574 | | | | | | |
| | 494 | PhyChain 494 PHY | $5.1 | | | | | | |
| | 495 | SIREN 495 SIREN | $0.2178 | | | | | | |
| | 496 | ZIPI 496 ZIPI | $0.000596 | | | | | | |
| | 497 | GAIB 497 GAIB | $0.0318 | | | | | | |
| | 498 | Vai 498 VAI | $1.01 | | | | | | |
| | 499 | SYLMYDID 499 SYL | $0.00005457 | | | | | | |
| | 500 | CloudChain 500 CLDC | $0.0000402 | | | | | | |
