| | 601 | Meta Games Coin 601 MGC | $2.82 | 1.38% | 1.30% | -- | $0.58 | -- | 0.99,0.98,0.99,0.99,1,1,0.98,0.97,0.97,0.98,0.97,0.97,0.96,0.97,0.99,0.97,0.97,0.96,0.96,0.95,0.95,0.94,0.94,0.95,0.95 |
| | 602 | 修仙 602 XIUXIAN | $0.000968 | 1.36% | 3.09% | -- | $353,791 4.61BTC | -- | 1,0.91,0.88,0.91,0.89,0.88,0.85,0.85,0.84,0.85,0.87,0.87,0.92,0.9,0.87,0.86,0.86,0.85,0.85,0.92,0.9,0.9,0.87,0.88,0.87,0.86,0.86 |
| | 603 | Leve Invest 603 LEVE | $0.004837 | 1.32% | 9.43% | -- | $21,295 0.2773BTC | -- | 0.89,0.89,0.9,0.9,0.91,0.91,0.92,0.92,0.93,0.93,0.94,0.94,0.95,0.96,0.96,0.97,0.97,0.98,0.98,0.99,0.99,1,1 |
| | 604 | Aleph.im 604 ALEPH | $0.0105 | 1.31% | 1.16% | $2,594,826 | $137,806 1.79BTC | | 1,0.99,0.96,0.94,0.94,0.93,0.9,0.88,0.9,0.91,0.91,0.9,0.89,0.88,0.89,0.9,0.9,0.91,0.91,0.9,0.9,0.89,0.89,0.88,0.88 |
| | 605 | Bitgert 605 BRISE | $0.0000000152 | 1.30% | 1.46% | $6,026,398 | $201,384 2.62BTC | 395,690,000,000,000 BRISE | 0.99,0.98,1,1,0.96,0.96,0.95,0.95,0.96,0.95,0.96,0.96,0.97,0.97,0.96,0.97,0.98,0.97,0.97,0.96,0.96,0.95,0.93,0.92,0.92,0.93,0.93 |
| | 606 | Pop Mart International tokenized stock (xStock) 606 POPMTx | $19.7 | 1.29% | 2.18% | -- | $19,615 0.2558BTC | -- | 0.95,0.96,1,1,0.98,0.97,0.97,0.99,0.99,0.98,0.97,0.97,0.99,0.99,0.98,0.99,0.98,0.97,0.96,0.97,0.97,0.96,0.97 |
| | 607 | WING STAR 607 WING | $0.001108 | 1.28% | 0.18% | -- | $38,374 0.4997BTC | -- | 0.99,0.99,1,1,0.99,0.97,0.97,0.98,0.98,0.99,0.98,0.97,0.97,0.96,0.95,0.95,0.96,0.96 |
| | 608 | Tesla Tokenized Stock (Ondo) 608 TSLAon | $366.91 | 1.28% | 0.91% | -- | $1,986,284 25.86BTC | -- | 1,1,0.99,1,0.98,0.99,0.99,1,0.99,0.98,0.98,0.97,0.98,0.98,0.97,0.97,0.98,0.98 |
| | 609 | Automata Network 609 ATA | $0.000635 | 1.25% | 1.10% | $617,237 | $4,442.24 0.0579BTC | | 0.9,0.88,0.9,0.9,0.87,0.87,0.84,0.81,0.83,0.82,0.83,0.8,0.84,0.86,0.88,0.93,1,1,0.94,0.94,0.88,0.87,0.86,0.86,0.88 |
| | 610 | BLink 610 BLINK | $0.001776 | 1.25% | -- | $327,400 | $26.54 0.0003BTC | | 0.94,0.94,0.95,0.95,0.99,1,0.99,0.98,0.97,0.95,0.97,0.97,0.98,0.98,0.99,0.97,0.93,0.93,0.92,0.92,0.94 |
| | 611 | Arista Networks Tokenized Stock (Ondo) 611 ANETon | $201.33 | | | | | | |
| | 612 | NVIDIA Tokenized bStocks 612 NVDAB | $218.88 | | | | | | |
| | 613 | Pundi AI 613 PUNDIAI | $0.4483 | | | | | | |
| | 614 | MetFi 614 METFI | $0.007324 | | | | | | |
| | 615 | GE Vernova Tokenized Stock (Ondo) 615 GEVon | $938.3 | | | | | | |
| | 616 | Fireflies Web3 616 FFT | $0.0092 | | | | | | |
| | 617 | NuriTopia 617 NBLU | $0.00005774 | | | | | | |
| | 618 | Futu Holdings Tokenized Stock (Ondo) 618 FUTUon | $113.43 | | | | | | |
| | 619 | Tesla Tokenized bStocks 619 TSLAB | $366.71 | | | | | | |
| | 620 | Stream Coin 620 STRM | $0.00017 | | | | | | |
| | 621 | Snowflake tokenized stock (xStock) 621 SNOWx | $338.95 | | | | | | |
| | 622 | SwarmBase 622 SWARM | $0.1386 | | | | | | |
| | 623 | Limoverse 623 LIMO | $0.00155 | | | | | | |
| | 624 | Magic Hash 624 MHA | $0.0541 | | | | | | |
| | 625 | Gate Wrapped BTC 625 GTBTC | $76,984.18 | | | | | | |
| | 626 | SINGULARRY 626 SINGULARRY | $0.00708 | | | | | | |
| | 627 | US Natural Gas Fund Tokenized Stock (Ondo) 627 UNGon | $10.47 | | | | | | |
| | 628 | Caterpillar Tokenized Stock (Ondo) 628 CATon | $803.52 | | | | | | |
| | 629 | iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) 629 IEMGon | $83.14 | | | | | | |
| | 630 | KLA Corporation tokenized stock (xStock) 630 KLACx | $171.91 | | | | | | |
| | 631 | IRISnet 631 IRIS | $0.000172 | | | | | | |
| | 632 | CoinBank 632 COINBANK | $0.0709 | | | | | | |
| | 633 | ALLICOIN 633 ALLI | $0.0000096 | | | | | | |
| | 634 | Seagate Tokenized bStocks 634 STXB | $799.3 | | | | | | |
| | 635 | TCryptochicks 635 TCC | $0.000294 | | | | | | |
| | 636 | ギフト 636 GFT | $0.015 | | | | | | |
| | 637 | CloudChain 637 CLDC | $0.0000101 | | | | | | |
| | 638 | Xterio 638 XTER | $0.009163 | | | | | | |
| | 639 | Chronicle 639 XNL | $0.000103 | | | | | | |
| | 640 | Apple Tokenized bStocks 640 AAPLB | $336.04 | | | | | | |
| | 641 | PVPFun 641 PVP | $0.0248 | | | | | | |
| | 642 | Lustcoins 642 LUST | $0.000323 | | | | | | |
| | 643 | GE Vernova Inc. tokenized stock (xStock) 643 GEVx | $937.56 | | | | | | |
| | 644 | Codatta 644 XNY | $0.006097 | | | | | | |
| | 645 | iMe Lab 645 LIME | $0.00153 | | | | | | |
| | 646 | Okta tokenized stock (xStock) 646 OKTAx | $190.3 | | | | | | |
| | 647 | Palio AI 647 PAL | $0.000658 | | | | | | |
| | 648 | Amgen Tokenized Stock (Ondo) 648 AMGNon | $386.64 | | | | | | |
| | 649 | Lagrange 649 LA | $0.0654 | | | | | | |
| | 650 | Capverse 650 CAP | $0.0949 | | | | | | |
| | 651 | Invesco QQQ Trust Tokenized bStocks 651 QQQB | $716.86 | | | | | | |
| | 652 | Cloudflare Tokenized Stock (Ondo) 652 NETon | $329.94 | | | | | | |
| | 653 | RocketX V1 653 RVF | $0.0234 | | | | | | |
| | 654 | SIREN 654 SIREN | $0.0329 | | | | | | |
| | 655 | memes will continue 655 MEMES | $0.000605 | | | | | | |
| | 656 | Yooldo Games 656 ESPORTS | $0.00926 | | | | | | |
| | 657 | PlaysOut 657 PLAY | $0.0274 | | | | | | |
| | 658 | Monsta Infinite 658 MONI | $0.000624 | | | | | | |
| | 659 | Piggycell 659 PIGGY | $0.0132 | | | | | | |
| | 660 | Bitcoin Silver AI 660 BSAI | $1,242.24 | | | | | | |
| | 661 | ASML Tokenized bStocks 661 ASMLB | $1,619.47 | | | | | | |
| | 662 | ASML Holding NV Tokenized Stock (Ondo) 662 ASMLon | $1,626.16 | | | | | | |
| | 663 | MODA 663 MODA | $0.005096 | | | | | | |
| | 664 | Figma Ord Shs Tokenized Stock (Ondo) 664 FIGon | $23.09 | | | | | | |
| | 665 | Decentrawood 665 DEOD | $0.0202 | | | | | | |
| | 666 | Minto 666 BTCMT | $0.6562 | | | | | | |
| | 667 | Pomerium 667 PMG | $0.000131 | | | | | | |
| | 668 | Baidu Tokenized Stock (Ondo) 668 BIDUon | $90.18 | | | | | | |
| | 669 | Beldex 669 BDX | $0.0761 | | | | | | |
| | 670 | OREX 670 ORX | $0.0112 | | | | | | |
| | 671 | Seagate Tokenized Stock (Ondo) 671 STXon | $798.97 | | | | | | |
| | 672 | Infinity Angel 672 ING | $0.00000413 | | | | | | |
| | 673 | SAFE(AnWang) 673 SAFE | $2.03 | | | | | | |
| | 674 | Solid Estatefy Token 674 SEYT | $4.24 | | | | | | |
| | 675 | FEG Token (NEW) 675 FEG | $0.00003626 | | | | | | |
| | 676 | KLK Foundation 676 KLK | $0.0913 | | | | | | |
| | 677 | BullDogito 677 BDOGITO | $0.00142 | | | | | | |
| | 678 | ASML tokenized stock (xStock) 678 ASMLx | $1,616.94 | | | | | | |
| | 679 | Tutorial 679 TUT | $0.0201 | | | | | | |
| | 680 | Everdome 680 DOME | $0.00000286 | | | | | | |
| | 681 | Applied Optoelectronics Tokenized bStocks 681 AAOIB | $98.51 | | | | | | |
| | 682 | BinanceLife(币安人生) 682 币安人生 | $0.4745 | | | | | | |
| | 683 | Applied Optoelectronics tokenized stock (xStock) 683 AAOIx | $98.73 | | | | | | |
| | 684 | IREN Limited Tokenized bStocks 684 IRENB | $43.39 | | | | | | |
| | 685 | GreenT 685 GWC | $0.000604 | | | | | | |
| | 686 | XCarnival 686 XCV | $0.000208 | | | | | | |
| | 687 | World Causecoin 687 CAUSE | $0.1068 | | | | | | |
| | 688 | ISAAC Coin 688 ISC | $0.3188 | | | | | | |
| | 689 | Nexera Foundation 689 NXRA | $0.000464 | | | | | | |
| | 690 | WeFi 690 WFI | $2.03 | | | | | | |
| | 691 | Zakat Coin 691 ZKTC | $0.0106 | | | | | | |
| | 692 | ARAS 692 ARAS | $0.0831 | | | | | | |
| | 693 | Evolve Pro 693 EVOP | $0.002094 | | | | | | |
| | 694 | Bitball 694 PBALL | $0.005233 | | | | | | |
| | 695 | Radio Caca 695 RACA | $0.0000131 | | | | | | |
| | 696 | Galeon 696 GALEON | $0.0064 | | | | | | |
| | 697 | Genesis Protocol Token 697 GSPT | $0.00002484 | | | | | | |
| | 698 | COCO COIN 698 COCO | $0.1677 | | | | | | |
| | 699 | MBTCS 699 MBTCS | $0.2169 | | | | | | |
| | 700 | Sealcoin 700 QAIT | $0.002221 | | | | | | |
