| | 701 | CO2 Capture 701 CO2 | $0.0000004345 | 2.67% | 8.29% | -- | $14,775 0.1649BTC | -- | 0.99,0.98,0.98,1,0.99,1,0.99,0.98,0.99,0.98,0.98,0.97,0.96,0.96,0.94,0.94,0.93,0.93,0.91 |
| | 702 | Shentu 702 CTK | $0.2473 | 2.68% | 9.75% | $38,308,159 | $3,163,345 35.31BTC | 154,905,618 CTK | 0.97,0.98,0.98,0.99,1,0.98,0.98,0.99,0.98,0.97,0.99,0.98,0.97,0.96,0.97,0.98,0.94,0.9,0.9,0.92,0.9,0.9,0.92,0.9 |
| | 703 | GOAT Network 703 GOATED | $0.035 | 2.68% | 7.34% | $3,647,171 | $795,383 8.88BTC | | 0.96,0.96,0.97,0.97,1,1,0.99,0.99,0.98,0.98,0.95,0.95,0.94,0.92,0.92,0.93,0.92,0.89 |
| | 704 | Universe Boss Coin 704 UBC | $0.000707 | 2.68% | 4.82% | -- | $190,280 2.12BTC | -- | 0.98,0.98,0.99,0.99,1,1,0.99,0.99,0.97,0.98,0.97,0.97,0.98,0.97,0.97,0.94 |
| | 705 | April 705 APRIL | $0.000393 | 2.72% | 0.51% | $33,116 | $22,393 0.25BTC | | 0.84,0.87,0.93,0.89,0.94,0.95,0.96,0.9,0.89,0.92,0.93,0.97,0.9,0.91,0.86,0.85,0.95,0.95,0.94,0.97,0.94,0.97,1,0.98,0.99,0.97,1,0.93 |
| | 706 | Fuse 706 FUSE | $0.007017 | 2.73% | 2.01% | $1,542,913 | $441,404 4.93BTC | | 0.97,0.94,0.94,0.93,0.95,0.94,0.93,1,0.96,0.97,0.95,0.97,0.98,0.98,0.97,0.95,0.99,0.96,0.94,0.88,0.9,0.91,0.93,0.91,0.92,0.93,0.91 |
| | 707 | Velo 707 VELO | $0.005865 | 2.78% | 14.76% | $103,012,133 | $8,398,602 93.75BTC | | 0.96,0.96,0.97,0.99,1,0.98,0.97,0.98,1,0.99,0.93,0.93,0.9,0.91,0.94,0.92,0.93,0.91,0.93,0.88,0.87,0.87,0.89,0.89,0.87,0.86 |
| | 708 | Matchain 708 MAT | $0.1152 | 2.78% | 12.40% | -- | $636,380 7.09BTC | -- | 0.99,1,1,0.97,0.97,0.99,0.98,0.96,0.97,0.97,0.94,0.9,0.9,0.88,0.89,0.84,0.86,0.85,0.86,0.9,0.88,0.85,0.85,0.86,0.86,0.85,0.84 |
| | 709 | Orochi 709 ON | $0.105 | 2.78% | 2.84% | -- | $1,465,788 16.36BTC | -- | 0.95,0.95,0.94,0.93,0.92,0.93,0.92,0.91,0.91,0.92,0.89,0.89,0.92,0.96,0.96,0.98,0.99,0.99,1,0.99,0.97,0.97,1,1,0.98,1,0.99,0.97 |
| | 710 | Torum 710 XTM | $0.001532 | 2.79% | 7.12% | $347,738 | $105,288 1.18BTC | | 1,1,0.98,0.99,0.99,0.97,0.98,0.97,0.97,0.96,0.95,0.95,0.94,0.94,0.93,0.92 |
| | 711 | Tokocrypto 711 TKO | $0.0815 | | | | | | |
| | 712 | Mist 712 MIST | $0.001347 | | | | | | |
| | 713 | EVAA Protocol 713 EVAA | $0.8071 | | | | | | |
| | 714 | JETMAX 714 JET | $2.13 | | | | | | |
| | 715 | JPMorgan Chase Tokenized Stock (Ondo) 715 JPMon | $306.32 | | | | | | |
| | 716 | Moolah 716 MOOLAH | $0.002499 | | | | | | |
| | 717 | BabyBoomToken 717 BBT | $0.2724 | | | | | | |
| | 718 | Navcoin 718 NAV | $0.0418 | | | | | | |
| | 719 | Landshare Token 719 LAND | $0.2629 | | | | | | |
| | 720 | TokenPocket 720 TPT | $0.00953 | | | | | | |
| | 721 | Creo Engine 721 CREO | $0.001689 | | | | | | |
| | 722 | UCOIN 722 U | $0.000296 | | | | | | |
| | 723 | PUP 723 PUP | $0.001049 | | | | | | |
| | 724 | Pop Social 724 PPT | $0.003345 | | | | | | |
| | 725 | KGeN 725 KGEN | $0.2625 | | | | | | |
| | 726 | Holdstation 726 HOLD | $0.6598 | | | | | | |
| | 727 | NetMind Token 727 NMT | $0.096 | | | | | | |
| | 728 | Sign 728 SIGN | $0.0376 | | | | | | |
| | 729 | GameX 729 GMX | $7.13 | | | | | | |
| | 730 | World Liberty Financial 730 WLFI | $0.1619 | | | | | | |
| | 731 | Devomon 731 EVO | $0.00005533 | | | | | | |
| | 732 | RateX 732 RTX | $2.39 | | | | | | |
| | 733 | PINGPONG 733 PINGPONG | $0.00289 | | | | | | |
| | 734 | CrowdStrike Tokenized Stock (Ondo) 734 CRWDon | $439.91 | | | | | | |
| | 735 | CelebrityCoinV2 735 CCV2 | $0.0337 | | | | | | |
| | 736 | アイオタ 736 MIOTA | $0.0833 | | | | | | |
| | 737 | CATCOIN 737 CAT | $0.0...0659 | | | | | | |
| | 738 | OKZOO 738 AIOT | $0.0703 | | | | | | |
| | 739 | CrossFi 739 CRFI | $0.005332 | | | | | | |
| | 740 | Goldragon Token 740 GDT | $0.0081 | | | | | | |
| | 741 | ChainGPU 741 CGPU | $0.0252 | | | | | | |
| | 742 | Gata 742 GATA | $0.005177 | | | | | | |
| | 743 | Camels Inu 743 CAMEL | $0.0000093 | | | | | | |
| | 744 | CEEK VR 744 CEEK | $0.004686 | | | | | | |
| | 745 | AriaAI 745 ARIA | $0.0947 | | | | | | |
| | 746 | DODO Token 746 DODO | $0.0169 | | | | | | |
| | 747 | Turtle 747 TURTLE | $0.0522 | | | | | | |
| | 748 | Ceramic Liberty 748 CL8Y | $1.19 | | | | | | |
| | 749 | FCA AI CHAIN 749 FCA | $0.3133 | | | | | | |
| | 750 | Beaver Stock 750 BRSK | $0.0639 | | | | | | |
| | 751 | XCAD Network 751 XCAD | $0.002961 | | | | | | |
| | 752 | yearn.finance 752 YFI | $3,355.26 | | | | | | |
| | 753 | QnA3 753 GPT | $0.000271 | | | | | | |
| | 754 | WhiteBridge 754 WBAI | $0.005827 | | | | | | |
| | 755 | Degen Zoo 755 DZOO | $0.000954 | | | | | | |
| | 756 | Metya 756 MY | $0.0975 | | | | | | |
| | 757 | Nafter 757 NAFT | $0.000323 | | | | | | |
| | 758 | Tokoin 758 TOKO | $0.0000909 | | | | | | |
| | 759 | Creditlink 759 CDL | $0.0262 | | | | | | |
| | 760 | Snapmuse 760 SMX | $0.000965 | | | | | | |
| | 761 | AlterVerse 761 AVC | $0.000206 | | | | | | |
| | 762 | Acurast 762 ACU | $0.081 | | | | | | |
| | 763 | Unagi Token 763 UNA | $0.007571 | | | | | | |
| | 764 | ビットコインキャッシュ 764 BCH | $570.3 | | | | | | |
| | 765 | Gate Wrapped BTC 765 GTBTC | $90,162.21 | | | | | | |
| | 766 | Splintershards 766 SPS | $0.007946 | | | | | | |
| | 767 | Radio Caca 767 RACA | $0.000023 | | | | | | |
| | 768 | Maiga 768 MAIGA | $0.0146 | | | | | | |
| | 769 | Andy 769 ANDY | $0.000000002619 | | | | | | |
| | 770 | Nasdaq666 770 NDQ | $0.000314 | | | | | | |
| | 771 | VOOI 771 VOOI | $0.0134 | | | | | | |
| | 772 | Biswap 772 BSW | $0.002838 | | | | | | |
| | 773 | Carbon 773 CSIX | $0.000916 | | | | | | |
| | 774 | Solar Full Cycle 774 SFC | $0.000142 | | | | | | |
| | 775 | Cellframe 775 CELL | $0.113 | | | | | | |
| | 776 | RocketX V1 776 RVF | $0.0243 | | | | | | |
| | 777 | Dino Tycoon 777 TYCOON | $0.008111 | | | | | | |
| | 778 | CROAK 778 C | $0.0705 | | | | | | |
| | 779 | Cyber 779 CYBER | $0.6986 | | | | | | |
| | 780 | Froggie 780 FROGGIE | $0.003338 | | | | | | |
| | 781 | NuriTopia 781 NBLU | $0.000446 | | | | | | |
| | 782 | Sologenic 782 SOLO | $0.1365 | | | | | | |
| | 783 | YBDBD 783 YBDBD | $0.00000111 | | | | | | |
| | 784 | Milo Inu 784 MILO | $0.000000002745 | | | | | | |
| | 785 | Tower Token 785 TOWER | $0.000475 | | | | | | |
| | 786 | Assisterr AI 786 ASRR | $0.0163 | | | | | | |
| | 787 | AVNRich 787 AVN | $0.00008076 | | | | | | |
| | 788 | Delabs Games 788 DELABS | $0.003326 | | | | | | |
| | 789 | Cheelee 789 CHEEL | $0.5209 | | | | | | |
| | 790 | MYX Finance 790 MYX | $5.13 | | | | | | |
| | 791 | Lab 791 LAB | $0.1678 | | | | | | |
| | 792 | Plena Finance 792 PLENA | $0.000284 | | | | | | |
| | 793 | Metagalaxy Land V2 793 MEGALAND | $0.00002301 | | | | | | |
| | 794 | MarsDAO 794 MDAO | $0.009451 | | | | | | |
| | 795 | バイナンスコイン 795 BNB | $894.65 | | | | | | |
| | 796 | LifeCrypto 796 LIFE | $0.00003091 | | | | | | |
| | 797 | Solvex 797 SOLVEX | $0.022 | | | | | | |
| | 798 | Contentos 798 COS | $0.001299 | | | | | | |
| | 799 | WING STAR 799 WING | $0.001294 | | | | | | |
| | 800 | トロン 800 TRX | $0.298 | | | | | | |
