| | 701 | KLA Tokenized Stock (Ondo) 701 KLACon | $2,110.75 | 1.32% | 0.15% | -- | $650,692 10.58BTC | -- | 0.96,0.96,0.99,0.99,0.98,1,0.98,0.97,0.97,0.92,0.9,0.9,0.91,0.93,0.99,0.98,0.99,1,1,0.99,0.99 |
| | 702 | Delysium 702 AGI | $0.005115 | 1.33% | 23.96% | $11,098,150 | $307,015 4.99BTC | | 0.96,1,0.98,0.95,0.93,0.9,0.88,0.85,0.81,0.81,0.76,0.79,0.73,0.73,0.76,0.76,0.75,0.73,0.74,0.77,0.76,0.72,0.75,0.75,0.74,0.73,0.73 |
| | 703 | Allo 703 RWA | $0.001326 | 1.34% | 8.80% | $2,386,800 | $315,816 5.13BTC | | 1,0.99,1,0.99,0.98,0.98,0.99,0.97,0.99,0.95,0.97,0.95,0.95,0.94,0.94,0.95,0.96,0.97,0.91,0.91,0.92,0.91,0.92,0.9,0.9,0.91 |
| | 704 | Zelwin 704 ZLW | $0.00118 | 1.34% | 1.50% | $99,829 | $12,601 0.2048BTC | | 0.99,0.99,1,0.99,0.98,0.98,0.99,0.98,0.99,1,1,0.99,1,1,0.99,0.99,1,1 |
| | 705 | IMO 705 IMO | $0.3429 | 1.35% | 7.85% | $3,429,000 | $9,853.26 0.1601BTC | | 1,0.99,1,0.99,0.98,0.96,0.95,0.95,0.9,0.85,0.85,0.86,0.86,0.89,0.9,0.9,0.91,0.91,0.9,0.9 |
| | 706 | Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) 706 FLQLon | $76.11 | 1.35% | 2.90% | -- | $644,827 10.48BTC | -- | 1,1,0.98,0.98,0.99,0.98,0.99,0.98,0.97,0.97 |
| | 707 | iShares MSCI Japan Tokenized ETF (Ondo) 707 EWJon | $90.51 | 1.37% | 3.81% | -- | $639,065 10.39BTC | -- | 1,1,0.99,0.99,0.98,0.99,0.99,0.98,0.97,0.96,0.96,0.95,0.96,0.97,0.96,0.97,0.97,0.96,0.96 |
| | 708 | GOAT Network 708 GOATED | $0.0153 | 1.38% | 2.18% | $1,600,072 | $401,163 6.52BTC | | 1,1,0.99,0.99,0.98,0.98,0.97,0.98,0.98,0.97,0.98,0.98,0.99,0.98,0.98,0.97,0.97 |
| | 709 | SigmaDotMoney 709 SIGMA | $0.005203 | 1.38% | 19.79% | -- | $55,363 0.9BTC | -- | 1,1,0.96,0.95,0.94,0.91,0.9,0.88,0.88,0.85,0.86,0.85,0.81,0.79,0.79,0.82,0.82,0.87,0.81,0.85,0.83,0.8,0.82,0.81,0.8,0.8 |
| | 710 | SYLMYDID 710 SYL | $0.00003878 | 1.40% | 5.48% | $309,127 | $62.96 0.001BTC | | 1,0.98,0.96,0.95,0.93,0.92,0.93,0.93,0.89,0.91,0.86,0.87,0.86,0.88,0.88,0.9,0.91,0.91,0.92,0.92,0.9,0.91,0.91 |
| | 711 | KiloEx 711 KILO | $0.004573 | | | | | | |
| | 712 | Non-Playable Coin 712 NPC | $0.005051 | | | | | | |
| | 713 | Tutorial 713 TUT | $0.0102 | | | | | | |
| | 714 | SoFi Technologies Tokenized Stock (Ondo) 714 SOFIon | $16.25 | | | | | | |
| | 715 | BTC AURA 715 BTCAURA | $0.1891 | | | | | | |
| | 716 | Albemarle Tokenized Stock (Ondo) 716 ALBon | $151.74 | | | | | | |
| | 717 | Switch Coin 717 SWC | $0.0103 | | | | | | |
| | 718 | SATS 718 SATS | $0.000000009305 | | | | | | |
| | 719 | Baidu Tokenized Stock (Ondo) 719 BIDUon | $118.54 | | | | | | |
| | 720 | Applied Materials Tokenized Stock (Ondo) 720 AMATon | $492.97 | | | | | | |
| | 721 | PDD Holdings Tokenized Stock (Ondo) 721 PDDon | $81.99 | | | | | | |
| | 722 | CoinMarketCap 20 Index DTF (Reserve) 722 CMC20 | $125.07 | | | | | | |
| | 723 | Royal Capital 369 723 RC369 | $0.9927 | | | | | | |
| | 724 | Velas 724 VLX | $0.000529 | | | | | | |
| | 725 | UNAMANO 725 WHYPAD | $0.00000255 | | | | | | |
| | 726 | NEXPACE 726 NXPC | $0.3535 | | | | | | |
| | 727 | Analog Devices Tokenized Stock (Ondo) 727 ADIon | $403.29 | | | | | | |
| | 728 | Regeneron Pharmaceuticals Tokenized Stock (Ondo) 728 REGNon | $616.42 | | | | | | |
| | 729 | Coin98 729 C98 | $0.0143 | | | | | | |
| | 730 | Unchain X 730 UNX | $0.00245 | | | | | | |
| | 731 | MagicCraft 731 MCRT | $0.00007611 | | | | | | |
| | 732 | BHCT 732 BHCT | $0.1825 | | | | | | |
| | 733 | Chromia 733 CHR | $0.0153 | | | | | | |
| | 734 | Neural Vision Token 734 NRL | $0.3505 | | | | | | |
| | 735 | SynFutures 735 F | $0.003725 | | | | | | |
| | 736 | CREPE 736 CREPE | $0.00001198 | | | | | | |
| | 737 | Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) 737 TSMon | $424.57 | | | | | | |
| | 738 | Dubdlux 738 DBD | $11.19 | | | | | | |
| | 739 | TaleX 739 X | $0.005621 | | | | | | |
| | 740 | 1inch Token 740 1INCH | $0.0699 | | | | | | |
| | 741 | WINkLink 741 WIN | $0.00001702 | | | | | | |
| | 742 | BLM coin 742 BLM | $0.005269 | | | | | | |
| | 743 | cPen Network 743 CPEN | $0.000686 | | | | | | |
| | 744 | Nusa 744 NUSA | $4.32 | | | | | | |
| | 745 | Nafter 745 NAFT | $0.000226 | | | | | | |
| | 746 | DogeKing 746 DOGEKING | $0.000000002987 | | | | | | |
| | 747 | BOB 747 BOB | $0.005566 | | | | | | |
| | 748 | 我踏马来了 748 我踏马来了 | $0.00848 | | | | | | |
| | 749 | Quantrex 749 QTX | $0.2052 | | | | | | |
| | 750 | MCNCOIN 750 MCN | $0.1375 | | | | | | |
| | 751 | Meta Games Coin 751 MGC | $2.7 | | | | | | |
| | 752 | Devomon 752 EVO | $0.00002133 | | | | | | |
| | 753 | BUY COIN 753 BCT | $7.47 | | | | | | |
| | 754 | Alchemy Pay 754 ACH | $0.005112 | | | | | | |
| | 755 | Hyperion 755 RION | $0.1735 | | | | | | |
| | 756 | Jupiter 756 JUP | $0.000186 | | | | | | |
| | 757 | オントロジー 757 ONT | $0.0463 | | | | | | |
| | 758 | LUCA 758 LUCA | $0.248 | | | | | | |
| | 759 | ConocoPhillips Tokenized Stock (Ondo) 759 COPon | $117.75 | | | | | | |
| | 760 | ZENIX 760 ZENIX | $0.00001444 | | | | | | |
| | 761 | SophiaVerse 761 SOPH | $0.0053 | | | | | | |
| | 762 | Ankr 762 ANKR | $0.003739 | | | | | | |
| | 763 | Tower Token 763 TOWER | $0.00017 | | | | | | |
| | 764 | Wonderman Nation 764 WNDR | $0.0138 | | | | | | |
| | 765 | Echo Protocol 765 ECHO | $0.004392 | | | | | | |
| | 766 | Infrared 766 IR | $0.0173 | | | | | | |
| | 767 | Ark of Panda 767 AOP | $0.0311 | | | | | | |
| | 768 | Lam Research Tokenized Stock (Ondo) 768 LRCXon | $321.91 | | | | | | |
| | 769 | Aria 769 ARIAIP | $0.000873 | | | | | | |
| | 770 | GE Vernova Tokenized Stock (Ondo) 770 GEVon | $911.96 | | | | | | |
| | 771 | BRN Metaverse 771 BRN | $0.0843 | | | | | | |
| | 772 | アーベ 772 AAVE | $61.64 | | | | | | |
| | 773 | CoinBank 773 COINBANK | $0.0675 | | | | | | |
| | 774 | Airbnb Tokenized Stock (Ondo) 774 ABNBon | $131.16 | | | | | | |
| | 775 | TAC Protocol 775 TAC | $0.0168 | | | | | | |
| | 776 | Celer Network 776 CELR | $0.002127 | | | | | | |
| | 777 | Ferrum Network 777 FRM | $0.000123 | | | | | | |
| | 778 | FNT Crypto 778 FNTIO | $0.000346 | | | | | | |
| | 779 | GAMEE 779 GMEE | $0.001627 | | | | | | |
| | 780 | Goldman Sachs Tokenized Stock (Ondo) 780 GSon | $1,038.09 | | | | | | |
| | 781 | メイカー 781 MKR | $1,539.96 | | | | | | |
| | 782 | Floki Inu 782 FLOKI | $0.00002402 | | | | | | |
| | 783 | Genesis Protocol Token 783 GSPT | $0.00001074 | | | | | | |
| | 784 | Hooked Protocol 784 HOOK | $0.005902 | | | | | | |
| | 785 | Agusto 785 AGUSTO | $0.00000096 | | | | | | |
| | 786 | Texas Instruments Tokenized Stock (Ondo) 786 TXNon | $290.79 | | | | | | |
| | 787 | Limoverse 787 LIMO | $0.001807 | | | | | | |
| | 788 | Tolena Digital Exchange 788 TDX | $1.6 | | | | | | |
| | 789 | PancakeSwap 789 CAKE | $1.3 | | | | | | |
| | 790 | MultiversX(Elrond) 790 EGLD | $2.89 | | | | | | |
| | 791 | iShares Russell 1000 Growth Tokenized ETF (Ondo) 791 IWFon | $482.94 | | | | | | |
| | 792 | Bnb Tiger Inu 792 BNBTIGER | $0.0...026 | | | | | | |
| | 793 | Alpine F1 Team Fan Token 793 ALPINE | $0.3372 | | | | | | |
| | 794 | BoringDAO 794 BORING | $0.00004054 | | | | | | |
| | 795 | Santos FC Fan Token 795 SANTOS | $0.6282 | | | | | | |
| | 796 | Gaimin 796 GMRX | $0.0000101 | | | | | | |
| | 797 | Meter 797 MTRG | $0.0199 | | | | | | |
| | 798 | PlaysOut 798 PLAY | $0.0828 | | | | | | |
| | 799 | DRDR Token 799 DRDR | $0.117 | | | | | | |
| | 800 | Tokocrypto 800 TKO | $0.049 | | | | | | |
