| | 701 | Superp 701 SUP | $0.0171 | 2.56% | 24.60% | -- | $690,947 7.72BTC | -- | 0.98,1,0.98,0.98,0.94,0.94,0.95,0.94,0.93,0.92,0.91,0.89,0.86,0.84,0.94,0.85,0.84,0.83,0.84,0.76,0.77,0.74,0.71,0.73,0.76,0.73,0.73,0.76 |
| | 702 | RXR Lab 702 RXRC | $0.1448 | 2.56% | 1.96% | -- | $2,256,811 25.21BTC | -- | 0.95,0.95,0.96,0.97,0.96,0.97,0.97,1,1,0.99,1,0.98,0.99,0.99,0.98,0.97,0.98,0.98,0.97,0.97,0.96 |
| | 703 | CEEK VR 703 CEEK | $0.004697 | 2.57% | 12.06% | $3,807,968 | $78,326 0.8748BTC | | 0.97,0.96,0.96,0.98,1,0.99,0.99,1,0.99,0.98,0.97,0.97,0.98,0.96,0.96,0.98,0.97,0.98,0.98,0.97,0.95,0.9,0.9,0.91,0.88 |
| | 704 | HyperGPT 704 HGPT | $0.004927 | 2.59% | 7.80% | $4,170,383 | $389,017 4.34BTC | | 0.98,0.98,0.96,0.97,1,0.99,1,0.99,1,0.99,0.98,0.96,0.96,0.94,0.96,0.94,0.93,0.93,0.94,0.94,0.95,0.94,0.95,0.95,0.94,0.94,0.93,0.93 |
| | 705 | Vai 705 VAI | $0.9771 | 2.60% | 8.65% | $56,181,837 | $4.16 | 57,498,554 VAI | 0.94,0.92,0.93,0.95,0.94,0.93,0.94,0.95,0.95,0.99,1,1,0.93,0.93,0.92,0.93,0.92,0.92,0.93,0.93,0.91 |
| | 706 | Autobahn Network 706 TXL | $0.000397 | 2.61% | 9.16% | $26,604 | $0.0473 | | 0.89,0.88,0.89,0.9,0.9,0.89,0.88,0.93,1,0.98,0.97,0.97,0.92,0.92,0.91,0.9,0.93,0.91,0.92,0.92,0.91,0.91,0.92,0.92,0.91 |
| | 707 | Chappyz 707 CHAPZ | $0.00002125 | 2.61% | 11.46% | -- | $14,385 0.1606BTC | -- | 0.81,0.97,1,0.99,0.88,0.78,0.86,0.88,0.86,0.78,0.78,0.74,0.74,0.78,0.89,0.96,0.92,0.88,0.8,0.81,0.76,0.77,0.78,0.81,0.82,0.84,0.83,0.8 |
| | 708 | GoldMiner 708 GM | $0.0000003114 | 2.64% | 5.23% | -- | $0.1013 | -- | 0.96,0.95,0.95,0.96,0.97,0.96,0.98,1,0.99,1,0.99,0.99,0.98,0.98,0.99,0.99,1,0.96,0.97,0.97 |
| | 709 | 马到成功 709 马到成功 | $0.001807 | 2.69% | 20.71% | -- | $703,282 7.86BTC | -- | 0.57,0.56,0.5,0.72,0.88,0.72,0.85,0.82,0.86,0.81,0.93,1,0.94,0.88,0.91,0.88,0.86,0.84,0.79,0.77,0.68,0.86,0.9,0.9,0.89,1,0.91,0.86 |
| | 710 | BabyBNB 710 BABYBNB | $0.000743 | 2.69% | 6.52% | -- | $12,615 0.1409BTC | -- | 0.14,0.14,0.15,0.14,0.15,0.14,0.15,0.14,0.14,1,0.07,0.15,0.14,0.14,0.13,0.14,0.14,0.13,0.13 |
| | 711 | Matchain 711 MAT | $0.1152 | | | | | | |
| | 712 | CO2 Capture 712 CO2 | $0.0000004348 | | | | | | |
| | 713 | BabyBoomToken 713 BBT | $0.2733 | | | | | | |
| | 714 | Mind AI 714 MA | $0.000315 | | | | | | |
| | 715 | Storepay Fintech 715 SPCFIN | $0.00025 | | | | | | |
| | 716 | Unibase 716 UB | $0.0346 | | | | | | |
| | 717 | Polar Bear 717 PBU | $40.18 | | | | | | |
| | 718 | Infinity Angel 718 ING | $0.00000385 | | | | | | |
| | 719 | VicMove 719 VIM | $0.000105 | | | | | | |
| | 720 | Moolah 720 MOOLAH | $0.002494 | | | | | | |
| | 721 | BLink 721 BLINK | $0.003266 | | | | | | |
| | 722 | Nasdaq666 722 NDQ | $0.000315 | | | | | | |
| | 723 | BIB TOKEN 723 BIB | $0.0000034 | | | | | | |
| | 724 | Joltify 724 JOLT | $0.00779 | | | | | | |
| | 725 | Goldragon Token 725 GDT | $0.00809 | | | | | | |
| | 726 | cPen Network 726 CPEN | $0.00072 | | | | | | |
| | 727 | Tokocrypto 727 TKO | $0.0815 | | | | | | |
| | 728 | OOJU 728 OOJU | $0.0407 | | | | | | |
| | 729 | Landshare Token 729 LAND | $0.2628 | | | | | | |
| | 730 | CrossFi 730 CRFI | $0.005334 | | | | | | |
| | 731 | BSquared Token 731 B2 | $0.8021 | | | | | | |
| | 732 | Astra Nova 732 RVV | $0.003103 | | | | | | |
| | 733 | Ontomir 733 OTM | $0.0142 | | | | | | |
| | 734 | Openverse Network 734 BTG | $6.16 | | | | | | |
| | 735 | AriaAI 735 ARIA | $0.0954 | | | | | | |
| | 736 | SV7 COIN 736 SV7 | $0.048 | | | | | | |
| | 737 | Sports 2K75 737 S2K | $0.000000005111 | | | | | | |
| | 738 | Falcon Finance 738 FF | $0.0803 | | | | | | |
| | 739 | CrowdStrike Tokenized Stock (Ondo) 739 CRWDon | $439.91 | | | | | | |
| | 740 | CelebrityCoinV2 740 CCV2 | $0.0337 | | | | | | |
| | 741 | LiveArt 741 ART | $0.000478 | | | | | | |
| | 742 | Hyperion 742 RION | $0.2689 | | | | | | |
| | 743 | Harmony 743 ONE | $0.003537 | | | | | | |
| | 744 | Allo 744 RWA | $0.003125 | | | | | | |
| | 745 | Holdstation 745 HOLD | $0.659 | | | | | | |
| | 746 | Creditlink 746 CDL | $0.0262 | | | | | | |
| | 747 | Polkastarter 747 POLS | $0.0804 | | | | | | |
| | 748 | Poolz Finance 748 POOLX | $0.0871 | | | | | | |
| | 749 | DODO Token 749 DODO | $0.017 | | | | | | |
| | 750 | JPMorgan Chase Tokenized Stock (Ondo) 750 JPMon | $305.24 | | | | | | |
| | 751 | Salesforce Tokenized Stock (Ondo) 751 CRMon | $220.89 | | | | | | |
| | 752 | Wrapped BNB 752 WBNB | $893.71 | | | | | | |
| | 753 | Hatch 753 HATCH | $0.005587 | | | | | | |
| | 754 | Splintershards 754 SPS | $0.007946 | | | | | | |
| | 755 | Elephant Money 755 TRUNK | $0.0329 | | | | | | |
| | 756 | MarsCoin 756 MARSCOIN | $0.000228 | | | | | | |
| | 757 | CrypstocksAI 757 MVP | $0.000584 | | | | | | |
| | 758 | AVNRich 758 AVN | $0.00008085 | | | | | | |
| | 759 | Ceramic Liberty 759 CL8Y | $1.19 | | | | | | |
| | 760 | MIAOCoin 760 MIAO | $0.000125 | | | | | | |
| | 761 | Degen Zoo 761 DZOO | $0.000954 | | | | | | |
| | 762 | Orochi 762 ON | $0.104 | | | | | | |
| | 763 | バイナンスコイン 763 BNB | $895.03 | | | | | | |
| | 764 | Nafter 764 NAFT | $0.000324 | | | | | | |
| | 765 | Bitcoin BEP2 765 BTCB | $90,152.47 | | | | | | |
| | 766 | Apraemio 766 APRA | $0.0828 | | | | | | |
| | 767 | FEG Token (NEW) 767 FEG | $0.00005916 | | | | | | |
| | 768 | Coloniume Network 768 CLNX | $0.0517 | | | | | | |
| | 769 | FCA AI CHAIN 769 FCA | $0.3131 | | | | | | |
| | 770 | TaleX 770 X | $0.0165 | | | | | | |
| | 771 | Medical Coin 771 Med | $0.000282 | | | | | | |
| | 772 | Snapmuse 772 SMX | $0.000964 | | | | | | |
| | 773 | Particle Network 773 PARTI | $0.0921 | | | | | | |
| | 774 | Spores 774 SPO | $0.00006591 | | | | | | |
| | 775 | Pop Social 775 PPT | $0.00333 | | | | | | |
| | 776 | Operon Origins 776 ORO | $0.000369 | | | | | | |
| | 777 | Solar Full Cycle 777 SFC | $0.000142 | | | | | | |
| | 778 | Avail 778 AVAIL | $0.006862 | | | | | | |
| | 779 | Froggie 779 FROGGIE | $0.003346 | | | | | | |
| | 780 | ChainOpera AI 780 COAI | $0.3875 | | | | | | |
| | 781 | SpaceMine 781 MINE | $0.00004556 | | | | | | |
| | 782 | SATS 782 SATS | $0.0000000159 | | | | | | |
| | 783 | MirArc Chain 783 MAT | $0.1151 | | | | | | |
| | 784 | Astro Armadillos 784 ASTROS | $0.0123 | | | | | | |
| | 785 | BIDZ Coin V2 785 BIDZ | $0.00222 | | | | | | |
| | 786 | アイオタ 786 MIOTA | $0.0829 | | | | | | |
| | 787 | Forest Protocol 787 FOREST | $0.0318 | | | | | | |
| | 788 | YBDBD 788 YBDBD | $0.00000111 | | | | | | |
| | 789 | Unagi Token 789 UNA | $0.007521 | | | | | | |
| | 790 | Universe Boss Coin 790 UBC | $0.000704 | | | | | | |
| | 791 | Milo Inu 791 MILO | $0.000000002745 | | | | | | |
| | 792 | AiMalls 792 AIT | $0.36 | | | | | | |
| | 793 | Astro AI 793 ASTRO | $0.002741 | | | | | | |
| | 794 | ビットコインキャッシュ 794 BCH | $568.91 | | | | | | |
| | 795 | WaterMalones 795 WMN | $0.00009026 | | | | | | |
| | 796 | ChainGPU 796 CGPU | $0.025 | | | | | | |
| | 797 | Cratos 797 CRTS | $0.00009174 | | | | | | |
| | 798 | Dark Frontiers 798 DARK | $0.001043 | | | | | | |
| | 799 | Chirpley 799 CHRP | $0.000409 | | | | | | |
| | 800 | FNT Crypto 800 FNTIO | $0.001118 | | | | | | |