| | 701 | GoldMiner 701 GM | $0.0000003116 | 2.57% | 5.16% | -- | $0.1013 | -- | 0.96,0.95,0.95,0.96,0.97,0.96,0.98,1,0.99,1,0.99,0.99,0.98,0.98,0.99,0.99,1,0.96,0.97,0.97 |
| | 702 | EVAA Protocol 702 EVAA | $0.8216 | 2.58% | 14.22% | -- | $1,215,106 13.55BTC | -- | 0.9,0.91,0.92,0.93,0.97,0.94,0.92,0.92,0.95,0.94,0.9,0.92,0.95,0.91,0.93,0.93,0.92,0.96,1,0.97,0.78,0.76,0.76,0.81,0.82,0.85,0.83,0.8 |
| | 703 | Autobahn Network 703 TXL | $0.000397 | 2.61% | 9.16% | $26,604 | $0.0473 | | 0.89,0.88,0.89,0.9,0.9,0.89,0.88,0.93,1,0.98,0.97,0.97,0.92,0.92,0.91,0.9,0.93,0.91,0.92,0.92,0.91,0.91,0.92,0.92,0.91 |
| | 704 | RateX 704 RTX | $2.4 | 2.62% | 11.95% | $39,929,022 | $214,732 2.39BTC | | 0.96,1,0.89,0.88,0.92,0.94,0.93,0.87,0.88,0.87,0.85,0.86,0.83,0.84,0.84,0.87,0.84,0.83,0.85,0.96,0.92,0.91,0.83,0.81,0.81,0.79 |
| | 705 | Matchain 705 MAT | $0.1153 | 2.62% | 12.32% | -- | $636,599 7.1BTC | -- | 0.99,1,1,0.97,0.97,0.99,0.98,0.96,0.97,0.97,0.94,0.9,0.9,0.88,0.89,0.84,0.86,0.85,0.86,0.9,0.88,0.85,0.85,0.86,0.86,0.85,0.84 |
| | 706 | BRN Metaverse 706 BRN | $0.0893 | 2.64% | 5.74% | $2,504,066 | $112,987 1.26BTC | | 0.95,0.95,0.94,0.95,0.97,0.98,0.99,1,1,0.99,0.98,0.95,0.93,0.93,0.94,0.99,0.99,0.98,0.98,1,0.97,0.98,0.98,0.95,0.96,0.97,0.96,0.92 |
| | 707 | X-PASS 707 XPASS | $0.0196 | 2.65% | 5.75% | -- | $133,904 1.49BTC | -- | 1,1,0.99,0.98,0.98,0.99,0.99,0.98,0.99,0.98,0.98,0.97,0.97,0.95,0.95,0.94,0.95,0.95,0.93,0.93,0.92 |
| | 708 | Moolah 708 MOOLAH | $0.002498 | 2.65% | 2.50% | -- | $62,854 0.7008BTC | -- | 0.95,0.96,0.93,0.93,1,1,0.99,1,0.98,0.98,0.93,0.92,0.91,0.91,0.92,0.91,0.91,0.89,1,0.99,0.99,0.98,0.97,0.96 |
| | 709 | Primal Token 709 PRIMAL | $0.00002008 | 2.67% | 13.77% | -- | $14,094 0.1571BTC | -- | 0.84,0.84,0.87,0.82,0.77,0.89,0.88,0.79,0.8,0.78,0.79,0.75,0.87,0.84,0.8,0.87,0.84,0.9,0.97,1,0.97,0.96,0.93,0.95,0.92,0.91,0.96,0.92 |
| | 710 | Dragon Mainland Shards 710 DMS | $0.00001584 | 2.70% | 2.52% | -- | $10,964 0.1222BTC | -- | 0.76,0.77,0.74,0.9,0.55,0.86,0.77,0.65,0.8,0.68,0.7,0.66,0.82,0.74,0.72,0.77,0.74,0.74,0.98,0.95,0.68,0.86,0.9,0.83,0.86,1,0.92 |
| | 711 | ZeNeX 711 ZNX | $0.4854 | | | | | | |
| | 712 | Goldragon Token 712 GDT | $0.00811 | | | | | | |
| | 713 | VicMove 713 VIM | $0.000105 | | | | | | |
| | 714 | Sign 714 SIGN | $0.0378 | | | | | | |
| | 715 | Deer Token 715 DEER | $0.000138 | | | | | | |
| | 716 | Nasdaq666 716 NDQ | $0.000316 | | | | | | |
| | 717 | BLink 717 BLINK | $0.003266 | | | | | | |
| | 718 | Clover Finance 718 CLV | $0.005293 | | | | | | |
| | 719 | DODO Token 719 DODO | $0.017 | | | | | | |
| | 720 | Tenset 720 10SET | $0.0324 | | | | | | |
| | 721 | Joltify 721 JOLT | $0.00779 | | | | | | |
| | 722 | Unibase 722 UB | $0.0346 | | | | | | |
| | 723 | Openverse Network 723 BTG | $6.14 | | | | | | |
| | 724 | Turtle 724 TURTLE | $0.0517 | | | | | | |
| | 725 | AVNRich 725 AVN | $0.00008101 | | | | | | |
| | 726 | Hyperion 726 RION | $0.2693 | | | | | | |
| | 727 | CrossFi 727 CRFI | $0.005341 | | | | | | |
| | 728 | Ontomir 728 OTM | $0.0142 | | | | | | |
| | 729 | FCA AI CHAIN 729 FCA | $0.3137 | | | | | | |
| | 730 | Pendle Finance 730 PENDLE | $1.91 | | | | | | |
| | 731 | CaoCao 731 CAOCAO | $0.000674 | | | | | | |
| | 732 | Shih Tzu 732 SHIH | $0.000289 | | | | | | |
| | 733 | Holdstation 733 HOLD | $0.66 | | | | | | |
| | 734 | Dreams Quest 734 DREAMS | $0.000016 | | | | | | |
| | 735 | Universe Boss Coin 735 UBC | $0.000706 | | | | | | |
| | 736 | CrowdStrike Tokenized Stock (Ondo) 736 CRWDon | $439.91 | | | | | | |
| | 737 | CelebrityCoinV2 737 CCV2 | $0.0337 | | | | | | |
| | 738 | Froggie 738 FROGGIE | $0.003347 | | | | | | |
| | 739 | MYX Finance 739 MYX | $5.22 | | | | | | |
| | 740 | Ceramic Liberty 740 CL8Y | $1.19 | | | | | | |
| | 741 | Chappyz 741 CHAPZ | $0.00002142 | | | | | | |
| | 742 | Bitcoin BEP2 742 BTCB | $90,321.58 | | | | | | |
| | 743 | HyperGPT 743 HGPT | $0.004911 | | | | | | |
| | 744 | Novo Nordisk Tokenized Stock (Ondo) 744 NVOon | $60.87 | | | | | | |
| | 745 | Salesforce Tokenized Stock (Ondo) 745 CRMon | $221 | | | | | | |
| | 746 | Creditlink 746 CDL | $0.0262 | | | | | | |
| | 747 | Camels Inu 747 CAMEL | $0.0000093 | | | | | | |
| | 748 | Koma Inu 748 KOMA | $0.008837 | | | | | | |
| | 749 | Poolz Finance 749 POOLX | $0.0879 | | | | | | |
| | 750 | FEG Token (NEW) 750 FEG | $0.00005915 | | | | | | |
| | 751 | Mind AI 751 MA | $0.000315 | | | | | | |
| | 752 | Harmony 752 ONE | $0.003559 | | | | | | |
| | 753 | Elephant Money 753 TRUNK | $0.0329 | | | | | | |
| | 754 | MIAOCoin 754 MIAO | $0.000125 | | | | | | |
| | 755 | CrypstocksAI 755 MVP | $0.000585 | | | | | | |
| | 756 | MarsCoin 756 MARSCOIN | $0.000228 | | | | | | |
| | 757 | Hatch 757 HATCH | $0.005594 | | | | | | |
| | 758 | WhiteBridge 758 WBAI | $0.005838 | | | | | | |
| | 759 | JPMorgan Chase Tokenized Stock (Ondo) 759 JPMon | $305.06 | | | | | | |
| | 760 | Landshare Token 760 LAND | $0.2624 | | | | | | |
| | 761 | Splintershards 761 SPS | $0.007956 | | | | | | |
| | 762 | Degen Zoo 762 DZOO | $0.000954 | | | | | | |
| | 763 | Sports 2K75 763 S2K | $0.000000005104 | | | | | | |
| | 764 | Snapmuse 764 SMX | $0.000966 | | | | | | |
| | 765 | MEET48 765 IDOL | $0.0326 | | | | | | |
| | 766 | Nafter 766 NAFT | $0.000324 | | | | | | |
| | 767 | AriaAI 767 ARIA | $0.0951 | | | | | | |
| | 768 | バイナンスコイン 768 BNB | $895.99 | | | | | | |
| | 769 | CEEK VR 769 CEEK | $0.004686 | | | | | | |
| | 770 | Allo 770 RWA | $0.003129 | | | | | | |
| | 771 | yearn.finance 771 YFI | $3,359.43 | | | | | | |
| | 772 | Creo Engine 772 CREO | $0.001683 | | | | | | |
| | 773 | Okratech Token 773 ORT | $0.00022 | | | | | | |
| | 774 | PINGPONG 774 PINGPONG | $0.00287 | | | | | | |
| | 775 | Wrapped BNB 775 WBNB | $893.56 | | | | | | |
| | 776 | ビットコインキャッシュ 776 BCH | $569.86 | | | | | | |
| | 777 | Solar Full Cycle 777 SFC | $0.000142 | | | | | | |
| | 778 | Operon Origins 778 ORO | $0.000369 | | | | | | |
| | 779 | Medical Coin 779 Med | $0.000282 | | | | | | |
| | 780 | MATH Token 780 MATH | $0.0345 | | | | | | |
| | 781 | Baby Neiro 781 BABYNEIRO | $0.0...0113 | | | | | | |
| | 782 | Polkastarter 782 POLS | $0.0803 | | | | | | |
| | 783 | Dark Frontiers 783 DARK | $0.001043 | | | | | | |
| | 784 | Spores 784 SPO | $0.00006591 | | | | | | |
| | 785 | FNT Crypto 785 FNTIO | $0.001117 | | | | | | |
| | 786 | YBDBD 786 YBDBD | $0.00000111 | | | | | | |
| | 787 | Rayls 787 RLS | $0.007888 | | | | | | |
| | 788 | AiMalls 788 AIT | $0.36 | | | | | | |
| | 789 | TaleX 789 X | $0.0165 | | | | | | |
| | 790 | Apraemio 790 APRA | $0.0827 | | | | | | |
| | 791 | Thetan Arena 791 THG | $0.00022 | | | | | | |
| | 792 | ChainGPU 792 CGPU | $0.025 | | | | | | |
| | 793 | Astro Armadillos 793 ASTROS | $0.0123 | | | | | | |
| | 794 | NuriTopia 794 NBLU | $0.000446 | | | | | | |
| | 795 | MATAR 795 MATAR | $0.054 | | | | | | |
| | 796 | Unagi Token 796 UNA | $0.007523 | | | | | | |
| | 797 | Finceptor 797 FINC | $0.00591 | | | | | | |
| | 798 | Tower Token 798 TOWER | $0.000474 | | | | | | |
| | 799 | ChainOpera AI 799 COAI | $0.3897 | | | | | | |
| | 800 | Velo 800 VELO | $0.005903 | | | | | | |