| | 801 | Hooked Protocol 801 HOOK | $0.0346 | 3.70% | 15.10% | $9,583,225 | $1,517,241 16.91BTC | | 0.92,0.94,0.94,0.98,0.98,0.96,0.96,0.97,0.97,0.91,0.91,0.95,0.95,0.99,1,0.99,0.97,0.99,0.99,0.86,0.85,0.85,0.87,0.87,0.86,0.85,0.84 |
| | 802 | VicMove 802 VIM | $0.000104 | 3.70% | -- | -- | $0.0168 | -- | 0.94,0.94,0.95,0.95,0.96,0.95,0.97,0.97,0.99,0.99,1,1,0.99,1,1,0.99,0.99,0.96 |
| | 803 | FNT Crypto 803 FNTIO | $0.001118 | 3.70% | 16.39% | -- | $48,938 0.5455BTC | -- | 0.96,0.97,0.97,0.98,1,1,0.97,0.97,0.96,0.95,0.92,0.91,0.91,0.9,0.9,0.88,0.86,0.87,0.87,0.86,0.86,0.85,0.84 |
| | 804 | Medical Coin 804 Med | $0.000281 | 3.72% | 5.50% | -- | $21,818 0.2432BTC | -- | 0.95,0.95,0.98,0.98,0.99,0.99,0.98,0.99,0.98,0.98,1,0.99,0.99,1,1,0.96,0.97,0.97,0.98,0.96,0.96,0.93 |
| | 805 | Carbon 805 CSIX | $0.000915 | 3.73% | 17.36% | $363,062 | $1,641,618 18.3BTC | | 0.93,0.94,0.94,0.99,0.99,1,0.99,0.97,0.97,0.96,0.96,0.95,0.96,0.95,0.95,0.94,0.91,0.91,0.85,0.84,0.84,0.85,0.83,0.82,0.82 |
| | 806 | Dino Tycoon 806 TYCOON | $0.008103 | 3.73% | 3.80% | -- | $112,064 1.25BTC | -- | 0.92,1,0.99,0.96,0.91,0.91,0.92,0.94,0.96,0.95,0.96,0.96,0.93,0.92,0.93,0.92,0.92,0.96,0.96,0.95,0.95,0.93,0.93 |
| | 807 | BSquared Token 807 B2 | $0.7983 | 3.74% | 8.31% | $53,768,195 | $23,445,391 261BTC | | 0.88,0.91,0.89,0.89,0.88,0.88,0.92,0.93,0.94,0.9,0.9,0.89,0.9,0.9,0.88,0.88,0.89,0.9,0.89,0.9,0.95,1,0.99,0.96,0.98,0.96 |
| | 808 | Spores 808 SPO | $0.0000658 | 3.74% | 5.42% | $69,636 | $31,094 0.3466BTC | | 0.95,0.95,0.98,0.98,0.99,0.99,0.98,0.99,0.97,0.97,0.98,0.97,0.98,0.99,1,1,0.99,0.96,0.96,0.97,0.98,0.98,0.97,0.96,0.94 |
| | 809 | TerraClassicUSD 809 USTC | $0.006488 | 3.75% | 9.39% | $36,218,190 | $3,445,414 38.41BTC | 5,582,335,097 USTC | 0.93,0.95,0.95,0.96,0.97,0.97,0.96,0.96,0.95,0.96,0.93,0.95,0.95,0.98,1,1,0.99,0.97,0.97,0.9,0.9,0.89,0.91,0.91,0.9,0.89,0.88 |
| | 810 | BSCPad 810 BSCPAD | $0.008374 | 3.75% | 11.95% | $1,008,613 | $11,839 0.132BTC | | 0.98,0.98,0.96,0.97,0.99,0.96,1,1,0.97,0.98,0.96,0.97,0.96,0.95,0.95,0.99,0.99,0.98,0.95,0.95,0.94,0.94,0.93,0.93,0.92,0.92,0.91 |
| | 811 | Chain of Legends 811 CLEG | $0.0004 | | | | | | |
| | 812 | トロン 812 TRX | $0.2975 | | | | | | |
| | 813 | Elk Finance 813 ELK | $0.0176 | | | | | | |
| | 814 | イーサリアムクラシック 814 ETC | $11.59 | | | | | | |
| | 815 | Avail 815 AVAIL | $0.006884 | | | | | | |
| | 816 | MarsDAO 816 MDAO | $0.009442 | | | | | | |
| | 817 | Elephant Money 817 TRUNK | $0.0328 | | | | | | |
| | 818 | MarsCoin 818 MARSCOIN | $0.000227 | | | | | | |
| | 819 | CrypstocksAI 819 MVP | $0.000582 | | | | | | |
| | 820 | MIAOCoin 820 MIAO | $0.000124 | | | | | | |
| | 821 | Ainu Token 821 AINU | $0.0...0163 | | | | | | |
| | 822 | Hatch 822 HATCH | $0.005568 | | | | | | |
| | 823 | Rabi Foundation 823 RABI | $0.000677 | | | | | | |
| | 824 | IGSECoin 824 IGSC | $0.001256 | | | | | | |
| | 825 | DigiToken 825 DGFL | $0.002055 | | | | | | |
| | 826 | GOMBLE 826 GM | $0.007607 | | | | | | |
| | 827 | Harmony 827 ONE | $0.003546 | | | | | | |
| | 828 | 1inch Token 828 1INCH | $0.1409 | | | | | | |
| | 829 | DeFi Warrior 829 FIWA | $0.00002712 | | | | | | |
| | 830 | Apraemio 830 APRA | $0.0825 | | | | | | |
| | 831 | MOON 831 2MOON | $0.00000091 | | | | | | |
| | 832 | AriaAI 832 ARIA | $0.0932 | | | | | | |
| | 833 | OkamiCoin 833 OKM | $0.00001318 | | | | | | |
| | 834 | ドージコイン 834 DOGE | $0.1241 | | | | | | |
| | 835 | Thetan Arena 835 THG | $0.000219 | | | | | | |
| | 836 | Milo Inu 836 MILO | $0.000000002738 | | | | | | |
| | 837 | Forj(Bondly) 837 BONDLY | $0.000483 | | | | | | |
| | 838 | Hot Cross 838 HOTCROSS | $0.00007905 | | | | | | |
| | 839 | Forest Protocol 839 FOREST | $0.0317 | | | | | | |
| | 840 | Andy 840 ANDY | $0.000000002601 | | | | | | |
| | 841 | Ankr 841 ANKR | $0.006247 | | | | | | |
| | 842 | Y8U 842 Y8U | $0.000427 | | | | | | |
| | 843 | Broccoli 843 BROCCOLI | $0.001705 | | | | | | |
| | 844 | CoinMarketCap 20 Index DTF (Reserve) 844 CMC20 | $187.98 | | | | | | |
| | 845 | HAPI.one 845 HAPI | $0.7749 | | | | | | |
| | 846 | Wing 846 WING | $0.0894 | | | | | | |
| | 847 | Bull BTC CLUB 847 BBC | $0.00002282 | | | | | | |
| | 848 | Koma Inu 848 KOMA | $0.008816 | | | | | | |
| | 849 | Cratos 849 CRTS | $0.000091 | | | | | | |
| | 850 | SPACE ID 850 ID | $0.0664 | | | | | | |
| | 851 | REVOX 851 REX | $0.000214 | | | | | | |
| | 852 | Griffin AI 852 GAIN | $0.003276 | | | | | | |
| | 853 | NSGP Governance 853 NSG | $0.3255 | | | | | | |
| | 854 | Camels Inu 854 CAMEL | $0.0000092 | | | | | | |
| | 855 | Alpine F1 Team Fan Token 855 ALPINE | $0.5528 | | | | | | |
| | 856 | LiveArt 856 ART | $0.000477 | | | | | | |
| | 857 | SpaceMine 857 MINE | $0.0000452 | | | | | | |
| | 858 | AVA 858 AVA | $0.3426 | | | | | | |
| | 859 | Ontomir 859 OTM | $0.0142 | | | | | | |
| | 860 | Banana For Scale 860 BANANAS31 | $0.003797 | | | | | | |
| | 861 | Baby Lovely Inu 861 BLOVELY | $0.000000000519 | | | | | | |
| | 862 | Chirpley 862 CHRP | $0.000408 | | | | | | |
| | 863 | MYX Finance 863 MYX | $5.14 | | | | | | |
| | 864 | NodeOps 864 NODE | $0.0143 | | | | | | |
| | 865 | CaoCao 865 CAOCAO | $0.000674 | | | | | | |
| | 866 | AdixAI 866 ADIX | $0.0000018 | | | | | | |
| | 867 | iMe Lab 867 LIME | $0.004987 | | | | | | |
| | 868 | Pi INU 868 PINU | $0.0000000783 | | | | | | |
| | 869 | Generative Pre-trained Transformer 869 GPT | $0.1451 | | | | | | |
| | 870 | Xterio 870 XTER | $0.0292 | | | | | | |
| | 871 | SafePal 871 SFP | $0.3498 | | | | | | |
| | 872 | Domi Online 872 DOMI | $0.000996 | | | | | | |
| | 873 | SATS 873 SATS | $0.0000000159 | | | | | | |
| | 874 | CZ's Dog 874 BROWNIE | $0.000353 | | | | | | |
| | 875 | Compound 875 COMP | $24.36 | | | | | | |
| | 876 | Solidus Ai Tech 876 AITECH | $0.009443 | | | | | | |
| | 877 | CumRocket Crypto 877 CUMMIES | $0.001826 | | | | | | |
| | 878 | Baby Doge Coin 878 BABYDOGE | $0.000000000599 | | | | | | |
| | 879 | WHY 879 WHY | $0.0000000144 | | | | | | |
| | 880 | Polytrade Finance 880 TRADE | $0.0514 | | | | | | |
| | 881 | Xend Finance 881 XRWA | $0.003732 | | | | | | |
| | 882 | Super Micro Computer Tokenized Stock (Ondo) 882 SMCIon | $31.46 | | | | | | |
| | 883 | Bedrock 883 BR | $0.0475 | | | | | | |
| | 884 | MERMAID TREASURE HUNT TOKEN 884 MTHT | $0.43 | | | | | | |
| | 885 | NEAR Protocol 885 NEAR | $1.53 | | | | | | |
| | 886 | Stella 886 ALPHA | $0.005819 | | | | | | |
| | 887 | Green Metaverse Token 887 GMT | $0.0167 | | | | | | |
| | 888 | Cartesi 888 CTSI | $0.0337 | | | | | | |
| | 889 | XRP Classic 889 XRPC | $0.000716 | | | | | | |
| | 890 | MultiversX(Elrond) 890 EGLD | $5.94 | | | | | | |
| | 891 | LayerEdge 891 EDGEN | $0.003634 | | | | | | |
| | 892 | AiMalls 892 AIT | $0.356 | | | | | | |
| | 893 | Unibase 893 UB | $0.0343 | | | | | | |
| | 894 | Mask Network 894 MASK | $0.6034 | | | | | | |
| | 895 | オントロジー 895 ONT | $0.0584 | | | | | | |
| | 896 | Taiko 896 TAIKO | $0.162 | | | | | | |
| | 897 | elizaOS 897 ELIZAOS | $0.00265 | | | | | | |
| | 898 | CryptoMines 898 ETERNAL | $0.0743 | | | | | | |
| | 899 | エイダ 899 ADA | $0.3527 | | | | | | |
| | 900 | Avalanche 900 AVAX | $12.18 | | | | | | |
