| | 301 | Forta 301 FORT | $0.0149 | 2.28% | 8.76% | $11,765,983 | $132,425 2.02BTC | | 0.97,0.98,1,1,0.95,0.95,0.97,0.96,0.96,0.95,0.95,0.94,0.94,0.92,0.91,0.92,0.93,0.94,0.96,0.96,0.94,0.93,0.93,0.92,0.91 |
| | 302 | DODO Token 302 DODO | $0.0146 | 2.32% | 7.10% | $10,616,315 | $714,306 10.9BTC | | 0.93,0.95,0.95,1,0.98,0.96,0.92,0.9,0.9,0.89,0.89,0.86,0.86,0.89,0.88,0.9,0.9,0.92,0.92,0.96,0.96,0.95,0.92,0.93,0.94,0.92,0.91 |
| | 303 | Harvest Finance 303 FARM | $11.54 | 2.32% | 6.01% | $7,931,897 | $349,904 5.34BTC | | 0.96,0.97,0.97,0.98,1,0.96,0.95,0.96,0.96,0.94,0.94,0.95,0.92,0.92,0.91,0.92,0.93,0.96,0.97,0.97,0.96,0.95,0.94,0.95,0.97,0.95,0.93 |
| | 304 | Graph 304 GRT | $0.026 | 2.34% | 5.06% | $279,204,284 | $6,995,823 107BTC | 10,731,609,489 GRT | 0.93,0.93,0.92,1,1,0.96,0.95,0.94,0.94,0.92,0.92,0.93,0.9,0.91,0.89,0.89,0.9,0.91,0.94,0.99,0.97,0.96,0.94,0.93,0.93,0.95,0.93,0.92 |
| | 305 | リクエストネットワーク 305 REQ | $0.0622 | 2.37% | 6.03% | $62,193,445 | $1,574,727 24.02BTC | 999,830,316 REQ | 1,1,0.98,0.99,0.99,0.98,0.96,0.94,0.95,0.96,0.93,0.93,0.91,0.91,0.93,0.94,0.95,0.98,0.97,0.97,0.96,0.95,0.95,0.93 |
| | 306 | Morpho 306 MORPHO | $1.82 | 2.38% | 15.40% | $710,166,009 | $27,265,230 416BTC | | 0.74,0.76,0.8,0.83,0.86,0.85,0.86,0.85,0.83,0.82,0.82,0.87,0.83,0.83,0.81,0.82,0.92,0.92,1,0.99,0.97,0.98,0.98,0.97,0.99,0.94,0.94 |
| | 307 | アーベ 307 AAVE | $111.6 | 2.43% | 3.67% | $1,785,600,000 | $241,926,981 3,690BTC | 16,000,000 AAVE | 1,0.99,0.98,0.95,0.97,0.96,0.95,0.94,0.94,0.92,0.92,0.95,0.91,0.91,0.89,0.9,0.91,0.93,0.93,0.97,0.95,0.92,0.91,0.9,0.91,0.92,0.92,0.9 |
| | 308 | CoinBank 308 COINBANK | $0.2169 | 2.43% | 0.09% | -- | $26,208 0.3997BTC | -- | 0.95,0.98,0.98,0.99,0.98,0.99,0.99,0.98,0.98,0.97,0.97,0.98,0.99,0.98,0.98,0.97,1,0.99,0.98,1,0.97,0.97,0.99,0.98,1,1,0.98 |
| | 309 | Coinbase tokenized stock (xStock) 309 COINx | $175.69 | 2.46% | 2.74% | -- | $3,763,408 57.41BTC | -- | 0.9,0.91,0.9,0.93,0.93,0.92,0.91,0.91,0.87,0.87,0.85,0.85,0.88,0.89,0.91,1,0.98,0.99,0.99,0.97,0.97,0.98,0.96,0.94 |
| | 310 | Reserve Rights 310 RSR | $0.001461 | 2.47% | 3.75% | $91,390,187 | $2,483,555 37.88BTC | | 0.94,0.93,0.92,0.96,0.96,0.94,0.92,0.91,0.92,0.9,0.89,0.91,0.87,0.88,0.86,0.87,0.9,0.93,0.96,1,0.97,0.96,0.97,0.96,0.95,0.96,0.95,0.93 |
| | 311 | TMX 311 TMX | $8.74 | | | | | | |
| | 312 | Choise.ai 312 CHO | $0.001553 | | | | | | |
| | 313 | Zebec V2 313 ZBCN | $0.002008 | | | | | | |
| | 314 | Seil Finance 314 SEIL | $0.009248 | | | | | | |
| | 315 | ULTIMA 315 ULTIMA | $5,016.69 | | | | | | |
| | 316 | Compound 316 COMP | $18.34 | | | | | | |
| | 317 | dYdX (ethDYDX) 317 ETHDYDX | $0.0949 | | | | | | |
| | 318 | MESSIER 318 M87 | $0.00000785 | | | | | | |
| | 319 | FNT Crypto 319 FNTIO | $0.000818 | | | | | | |
| | 320 | MRHB DeFi 320 MRHB | $0.000332 | | | | | | |
| | 321 | Tolena Digital Exchange 321 TDX | $1.43 | | | | | | |
| | 322 | Monad 322 MON | $0.0206 | | | | | | |
| | 323 | Venus 323 XVS | $2.96 | | | | | | |
| | 324 | QURAX 324 QX | $0.0297 | | | | | | |
| | 325 | Sushi 325 SUSHI | $0.2011 | | | | | | |
| | 326 | Chain-key Bitcoin 326 CKBTC | $65,507.99 | | | | | | |
| | 327 | Polytrade Finance 327 TRADE | $0.0337 | | | | | | |
| | 328 | Spell Token 328 SPELL | $0.000178 | | | | | | |
| | 329 | Skey Network 329 SKEY | $0.001764 | | | | | | |
| | 330 | Velvet 330 VELVET | $0.0847 | | | | | | |
| | 331 | Gate Wrapped BTC 331 GTBTC | $65,728.7 | | | | | | |
| | 332 | Badger DAO 332 BADGER | $0.358 | | | | | | |
| | 333 | Wrapped Bitcoin 333 WBTC | $65,379.26 | | | | | | |
| | 334 | XinFinネットワーク 334 XDC | $0.0338 | | | | | | |
| | 335 | Edcoin 335 EDC | $0.0146 | | | | | | |
| | 336 | Creditcoin 336 CTC | $0.1616 | | | | | | |
| | 337 | KLEVA Protocol 337 KLEVA | $0.018 | | | | | | |
| | 338 | BIM 338 BIM | $1.24 | | | | | | |
| | 339 | Origin Token 339 OGN | $0.0198 | | | | | | |
| | 340 | Swiss Cheese Finance 340 SWCH | $0.0749 | | | | | | |
| | 341 | Sipher 341 SIPHER | $0.004537 | | | | | | |
| | 342 | Moonwell 342 WELL | $0.004282 | | | | | | |
| | 343 | Lorenzo Protocol 343 BANK | $0.0378 | | | | | | |
| | 344 | Curve 344 CRV | $0.2408 | | | | | | |
| | 345 | Frax 345 FRAX | $0.6175 | | | | | | |
| | 346 | VALR10 346 VALR10 | $50.07 | | | | | | |
| | 347 | Voltage Finance 347 VOLT | $0.00003871 | | | | | | |
| | 348 | B.watch Box 348 BOX | $6.82 | | | | | | |
| | 349 | Bee Trade Finance 349 BTF | $0.7263 | | | | | | |
| | 350 | DappRadar 350 RADAR | $0.000291 | | | | | | |
| | 351 | Hana Network 351 HANA | $0.0352 | | | | | | |
| | 352 | Berachain 352 BERA | $0.5976 | | | | | | |
| | 353 | Jupiter 353 JUP | $0.000207 | | | | | | |
| | 354 | Keep Network 354 KEEP | $0.0305 | | | | | | |
| | 355 | アイエグゼック 355 RLC | $0.3839 | | | | | | |
| | 356 | Uniswap 356 UNI | $3.71 | | | | | | |
| | 357 | Dego Finance 357 DEGO | $0.3051 | | | | | | |
| | 358 | Swell Network 358 SWELL | $0.001309 | | | | | | |
| | 359 | Ceranos Finance 359 CRS | $0.00000269 | | | | | | |
| | 360 | Ondo Finance 360 ONDO | $0.2554 | | | | | | |
| | 361 | Injective Protocol 361 INJ | $3.06 | | | | | | |
| | 362 | Bluefin 362 BLUE | $0.0187 | | | | | | |
| | 363 | ノーシス 363 GNO | $123.82 | | | | | | |
| | 364 | Raydium 364 RAY | $0.5889 | | | | | | |
| | 365 | LayerEdge 365 EDGEN | $0.001903 | | | | | | |
| | 366 | Ankr 366 ANKR | $0.004217 | | | | | | |
| | 367 | Manta Network 367 MANTA | $0.0623 | | | | | | |
| | 368 | Hyperliquid 368 HYPE | $27.09 | | | | | | |
| | 369 | Avalanche 369 AVAX | $8.89 | | | | | | |
| | 370 | SuperFluid 370 SUP | $0.0111 | | | | | | |
| | 371 | BounceBit 371 BB | $0.0254 | | | | | | |
| | 372 | KernelDAO 372 KERNEL | $0.0847 | | | | | | |
| | 373 | Kamino Finance 373 KMNO | $0.021 | | | | | | |
| | 374 | Falcon Finance 374 FF | $0.0787 | | | | | | |
| | 375 | 1inch Token 375 1INCH | $0.091 | | | | | | |
| | 376 | SatLayer 376 SLAY | $0.001553 | | | | | | |
| | 377 | Dexlab 377 XLAB | $0.0000003063 | | | | | | |
| | 378 | AR.IO Network 378 ARIO | $0.00295 | | | | | | |
| | 379 | JuliaOS 379 JOS | $0.0000739 | | | | | | |
| | 380 | World Liberty Financial 380 WLFI | $0.1107 | | | | | | |
| | 381 | MEVerse 381 MEV | $0.003397 | | | | | | |
| | 382 | NVIDIA xStock 382 NVDAx | $177.55 | | | | | | |
| | 383 | バンコール 383 BNT | $0.2777 | | | | | | |
| | 384 | Solar 384 SXP | $0.0207 | | | | | | |
| | 385 | VOOI 385 VOOI | $0.006589 | | | | | | |
| | 386 | Lnfi Network 386 LN | $0.007221 | | | | | | |
| | 387 | PINGPONG 387 PINGPONG | $0.001149 | | | | | | |
| | 388 | UMA 388 UMA | $0.4372 | | | | | | |
| | 389 | ARC 389 ARC | $0.000509 | | | | | | |
| | 390 | Vara Network 390 VARA | $0.000988 | | | | | | |
| | 391 | Harmonix Finance 391 HAR | $0.007399 | | | | | | |
| | 392 | BakeryToken 392 BAKE | $0.001607 | | | | | | |
| | 393 | LoopNetwork 393 LOOP | $0.00539 | | | | | | |
| | 394 | Revuto 394 REVU | $0.001814 | | | | | | |
| | 395 | Cow Protocol 395 COW | $0.2109 | | | | | | |
| | 396 | Sharpe Ai 396 SAI | $0.001197 | | | | | | |
| | 397 | Inverse Finance 397 INV | $17.2 | | | | | | |
| | 398 | Synthetix 398 SNX | $0.3276 | | | | | | |
| | 399 | Lido DAO Token 399 LDO | $0.2983 | | | | | | |
| | 400 | Xcellar 400 XCL | $0.000887 | | | | | | |
