| | 401 | Zebec V2 401 ZBCN | $0.003195 | 6.96% | 14.84% | $162,573,259 | $12,044,076 129BTC | | 0.87,0.83,0.84,0.83,0.83,0.82,0.82,0.83,0.85,0.85,0.87,0.85,0.84,0.83,0.84,0.84,0.9,0.88,0.93,1,0.94,0.96,0.98,0.99,1,0.91,0.92,0.93 |
| | 402 | Tellor 402 TRB | $20.91 | 7.04% | 0.49% | $57,335,270 | $15,754,308 169BTC | 2,741,360 TRB | 0.92,0.92,0.9,0.9,0.91,0.92,0.97,0.97,0.98,0.95,0.95,0.93,0.96,0.92,0.94,0.95,0.95,0.98,1,0.97,0.97,0.98,0.89,0.87,0.89 |
| | 403 | Web3D Token 403 WEB3D | $0.0104 | 7.10% | 1.70% | -- | $5,579.24 0.0598BTC | -- | 0.93,0.93,0.94,0.79,0.79,0.81,0.89,0.76,0.71,0.73,0.73,0.74,0.72,0.72,0.71,0.71,0.72,1,0.84,0.96,0.91,0.86,0.77,0.82,0.74 |
| | 404 | IX Swap 404 IXS | $0.103 | 7.12% | 15.46% | $18,540,000 | $100,992 1.08BTC | 180,000,000 IXS | 0.99,1,0.99,0.99,0.98,0.96,0.97,0.96,0.97,0.99,0.96,0.97,0.97,0.95,0.94,0.93,0.92,0.9,0.86,0.86,0.89,0.86,0.86,0.88,0.89,0.88,0.8,0.82 |
| | 405 | Rocket Pool 405 RPL | $2.1 | 7.15% | 6.99% | $46,466,222 | $1,770,164 18.99BTC | 22,117,294 RPL | 0.9,0.89,0.89,0.87,0.87,0.85,0.88,0.88,0.94,0.96,0.97,0.96,0.95,0.93,0.96,0.92,0.94,0.96,0.96,0.97,0.98,1,0.99,0.99,1,0.92,0.89,0.9 |
| | 406 | ループリング 406 LRC | $0.0487 | 7.16% | 4.07% | $66,571,142 | $4,170,659 44.74BTC | | 0.94,0.93,0.94,0.92,0.92,0.94,0.94,0.98,0.99,1,0.99,0.99,0.96,0.97,0.93,0.93,0.94,0.93,0.96,0.98,0.97,0.95,0.95,0.96,0.88,0.87,0.86 |
| | 407 | Bluefin 407 BLUE | $0.0315 | 7.22% | 8.77% | $4,739,082 | $4,327,555 46.42BTC | | 0.94,0.93,0.93,0.92,0.91,0.89,0.91,0.91,0.94,0.95,0.93,0.99,1,0.94,0.95,0.92,0.91,0.93,0.89,0.9,0.91,0.9,0.9,0.91,0.89,0.88,0.82 |
| | 408 | Treehouse 408 TREE | $0.1 | 7.24% | 3.57% | $15,612,245 | $7,741,112 83BTC | | 1,0.97,0.96,0.95,0.95,0.96,0.97,0.98,0.99,0.99,1,0.98,0.99,0.95,0.97,0.96,0.97,0.98,0.99,0.98,0.97,0.98,0.99,0.9,0.89,0.89 |
| | 409 | Ondo Finance 409 ONDO | $0.3427 | 7.30% | 11.33% | $479,780,000 | $128,773,395 1,381BTC | | 0.97,0.97,0.96,0.94,0.94,0.93,0.94,0.96,0.98,1,0.98,0.97,0.96,0.94,0.95,0.91,0.92,0.91,0.9,0.92,0.94,0.93,0.93,0.9,0.89,0.82,0.81,0.81 |
| | 410 | Rhea Finance 410 RHEA | $0.0172 | 7.33% | 1.61% | -- | $1,390,265 14.91BTC | -- | 1,0.99,1,0.98,0.93,0.92,0.93,0.93,0.99,1,0.99,0.99,0.98,0.98,0.97,0.97,0.99,0.98,0.98,0.92,0.91,0.91 |
| | 411 | ARC 411 ARC | $0.000845 | | | | | | |
| | 412 | Solayer 412 LAYER | $0.1467 | | | | | | |
| | 413 | DODO Token 413 DODO | $0.0174 | | | | | | |
| | 414 | Dego Finance 414 DEGO | $0.4643 | | | | | | |
| | 415 | Hyperion 415 RION | $0.2761 | | | | | | |
| | 416 | Integral Resistance 416 ITGR | $0.001997 | | | | | | |
| | 417 | DoubleZero 417 2Z | $0.1206 | | | | | | |
| | 418 | Bitcos Pro 418 BOS | $0.2194 | | | | | | |
| | 419 | Telos 419 TLOS | $0.0208 | | | | | | |
| | 420 | 1inch Token 420 1INCH | $0.1455 | | | | | | |
| | 421 | Coral Finance 421 CORL | $0.00166 | | | | | | |
| | 422 | Cow Protocol 422 COW | $0.2336 | | | | | | |
| | 423 | ゼロエックス 423 ZRX | $0.1343 | | | | | | |
| | 424 | KGeN 424 KGEN | $0.2693 | | | | | | |
| | 425 | Oxygen 425 OXY | $0.000471 | | | | | | |
| | 426 | Enzyme 426 MLN | $4.72 | | | | | | |
| | 427 | Synthetix 427 SNX | $0.4403 | | | | | | |
| | 428 | Dexlab 428 XLAB | $0.000000513 | | | | | | |
| | 429 | Edel 429 EDEL | $0.0191 | | | | | | |
| | 430 | Exotic Markets 430 EXO | $0.2776 | | | | | | |
| | 431 | ADAPad 431 ADAPAD | $0.001826 | | | | | | |
| | 432 | Ankr 432 ANKR | $0.006515 | | | | | | |
| | 433 | VOOI 433 VOOI | $0.013 | | | | | | |
| | 434 | Injective Protocol 434 INJ | $4.77 | | | | | | |
| | 435 | Momentum 435 MMT | $0.1979 | | | | | | |
| | 436 | Polymtrade 436 PM | $0.000268 | | | | | | |
| | 437 | Monad 437 MON | $0.0208 | | | | | | |
| | 438 | Usual 438 USUAL | $0.0282 | | | | | | |
| | 439 | Avalon 439 AVL | $0.0726 | | | | | | |
| | 440 | Reserve Rights 440 RSR | $0.002439 | | | | | | |
| | 441 | Ferrum Network 441 FRM | $0.000207 | | | | | | |
| | 442 | dYdX (ethDYDX) 442 ETHDYDX | $0.177 | | | | | | |
| | 443 | KernelDAO 443 KERNEL | $0.0691 | | | | | | |
| | 444 | Advanced Mortgage & Reserve 444 AMR | $0.0003 | | | | | | |
| | 445 | Orderly Network 445 ORDER | $0.0838 | | | | | | |
| | 446 | Hashflow 446 HFT | $0.0287 | | | | | | |
| | 447 | Lido DAO Token 447 LDO | $0.5531 | | | | | | |
| | 448 | Arowana 448 ARW | $0.2737 | | | | | | |
| | 449 | Lab 449 LAB | $0.1864 | | | | | | |
| | 450 | Unifi Protocol DAO 450 UNFI | $0.0971 | | | | | | |
| | 451 | Blum 451 BLUM | $0.0148 | | | | | | |
| | 452 | Shadow 452 SHADOW | $1.56 | | | | | | |
| | 453 | Almanak 453 ALMANAK | $0.00478 | | | | | | |
| | 454 | Nomina 454 NOM | $0.007446 | | | | | | |
| | 455 | DeepBook 455 DEEP | $0.0422 | | | | | | |
| | 456 | ProBit Token 456 PROB | $0.00111 | | | | | | |
| | 457 | SUPE 457 SUPE | $0.002079 | | | | | | |
| | 458 | Serum 458 SRM | $0.0102 | | | | | | |
| | 459 | MESSIER 459 M87 | $0.00001003 | | | | | | |
| | 460 | Caldera 460 ERA | $0.2118 | | | | | | |
| | 461 | Liquity 461 LQTY | $0.3785 | | | | | | |
| | 462 | Onomy Protocol 462 NOM | $0.00741 | | | | | | |
| | 463 | Graph 463 GRT | $0.0382 | | | | | | |
| | 464 | Harmonix Finance 464 HAR | $0.0101 | | | | | | |
| | 465 | Trading and Payment Token 465 TPTU | $0.1413 | | | | | | |
| | 466 | Moonwell 466 WELL | $0.006949 | | | | | | |
| | 467 | Hyperlane 467 HYPER | $0.1213 | | | | | | |
| | 468 | Amped Finance 468 AMPED | $0.00289 | | | | | | |
| | 469 | R0AR 469 1R0R | $0.001147 | | | | | | |
| | 470 | ADO Protocol 470 ADO | $0.0407 | | | | | | |
| | 471 | Movement Network 471 MOVE | $0.0364 | | | | | | |
| | 472 | Agent Hustle 472 HUSTLE | $0.004242 | | | | | | |
| | 473 | Bonfida 473 FIDA | $0.0322 | | | | | | |
| | 474 | BounceBit 474 BB | $0.0592 | | | | | | |
| | 475 | DeFiChain 475 DFI | $0.001775 | | | | | | |
| | 476 | Perpetual Protocol 476 PERP | $0.0624 | | | | | | |
| | 477 | Sushi 477 SUSHI | $0.3087 | | | | | | |
| | 478 | Zamio 478 ZAM | $0.00002673 | | | | | | |
| | 479 | ULTIMA 479 ULTIMA | $6,139.09 | | | | | | |
| | 480 | Best Wallet 480 BEST | $0.00191 | | | | | | |
| | 481 | Merchant Token 481 MTO | $0.0301 | | | | | | |
| | 482 | Yala 482 YALA | $0.0155 | | | | | | |
| | 483 | oooo 483 OOOO | $0.003437 | | | | | | |
| | 484 | JuliaOS 484 JOS | $0.000135 | | | | | | |
| | 485 | DarkShield Games Studio 485 DKS | $0.00000767 | | | | | | |
| | 486 | DeFi Land 486 DFL | $0.0000551 | | | | | | |
| | 487 | Alpha Arena 487 ARENA | $0.000111 | | | | | | |
| | 488 | Hana Network 488 HANA | $0.009698 | | | | | | |
| | 489 | Turtle 489 TURTLE | $0.0539 | | | | | | |
| | 490 | Fly Trade 490 FLY | $0.0183 | | | | | | |
| | 491 | Tradelis Token 491 TDL | $0.0337 | | | | | | |
| | 492 | DRX Token 492 DRX | $0.007308 | | | | | | |
| | 493 | R-COIN 493 RCN | $0.00997 | | | | | | |
| | 494 | Portal To Bitcoin 494 PTB | $0.002205 | | | | | | |
| | 495 | Stobox Token 495 STBU | $0.002872 | | | | | | |
| | 496 | Dypius V2 496 DYP | $0.000864 | | | | | | |
| | 497 | Jupiter 497 JUP | $0.000628 | | | | | | |
| | 498 | Folks Finance 498 FOLKS | $2.8 | | | | | | |
| | 499 | MilkyWay 499 MILK | $0.002305 | | | | | | |
| | 500 | MoonCoin 500 MNC | $2.9 | | | | | | |
