| | 401 | QURAX 401 QX | $0.0305 | 4.48% | 2.68% | -- | $539,765 7.9BTC | -- | 0.91,0.9,0.9,0.87,0.88,0.9,0.91,0.92,0.91,0.91,0.9,0.89,0.9,0.94,0.94,0.92,0.93,0.92,0.93,0.97,1,0.98,0.98,0.99,0.96,0.96,0.92 |
| | 402 | Coinbase tokenized stock (xStock) 402 COINx | $196.82 | 4.49% | 12.15% | -- | $2,690,309 39.35BTC | -- | 0.84,0.82,0.83,0.8,0.81,0.83,0.84,0.87,0.87,0.88,0.83,0.81,0.87,0.87,0.85,0.87,0.86,0.86,0.91,0.99,0.98,0.98,1,0.96,0.97,0.97,0.93 |
| | 403 | IX Swap 403 IXS | $0.0714 | 4.58% | 37.58% | $12,852,360 | $107,509 1.57BTC | 180,000,000 IXS | 0.62,0.6,0.61,0.53,0.54,0.58,0.62,0.63,0.63,0.62,0.61,0.58,0.58,0.61,0.62,0.59,0.78,0.81,0.84,0.89,0.96,0.97,0.99,1,0.88,0.9,0.9,0.84 |
| | 404 | Bazaars 404 BZR | $51.59 | 4.60% | 2.87% | $421,412,810 | $250,858 3.67BTC | | 0.9,0.88,0.89,0.85,0.86,0.89,0.9,0.92,0.91,0.91,0.9,0.89,0.89,0.93,0.94,0.92,0.91,0.91,0.95,1,0.98,0.98,0.96,0.96,0.91 |
| | 405 | Bitway 405 BTW | $0.0124 | 4.60% | 42.70% | $24,832,000 | $153,856,429 2,251BTC | | 0.69,0.67,0.68,0.68,0.72,0.71,0.76,0.76,0.78,0.81,0.76,0.79,0.6,0.61,0.63,0.67,0.8,0.85,0.82,0.83,0.86,0.88,0.94,0.99,1,0.96,0.98,0.96 |
| | 406 | MetaVPad 406 METAV | $0.001788 | 4.69% | 3.71% | $303,960 | $127,981 1.87BTC | | 0.9,0.88,0.89,0.84,0.85,0.89,0.92,0.94,0.92,0.91,0.92,0.9,0.9,0.94,0.94,0.93,0.92,0.94,0.93,0.96,1,0.98,0.98,0.99,0.96,0.96,0.95,0.92 |
| | 407 | Injective Protocol 407 INJ | $2.9 | 4.72% | 5.52% | $290,385,576 | $25,454,717 372BTC | | 1,0.98,0.98,0.92,0.92,0.94,0.97,0.98,0.96,0.95,0.96,0.95,0.94,0.98,0.97,0.96,0.96,0.95,0.97,0.99,0.98,0.97,0.97,0.96,0.95,0.96,0.91 |
| | 408 | バンコール 408 BNT | $0.2836 | 4.74% | 1.97% | $31,057,786 | $1,078,373 15.77BTC | 109,512,643 BNT | 0.94,0.91,0.92,0.88,0.88,0.94,0.93,0.95,0.93,0.93,0.92,0.92,0.94,0.96,0.94,0.95,0.94,0.94,0.97,1,0.98,0.98,0.97,0.97,0.94 |
| | 409 | Griffin AI 409 GAIN | $0.000807 | 4.75% | 47.74% | -- | $35,163 0.5144BTC | -- | 0.98,0.97,0.98,0.99,0.99,0.98,0.99,1,0.99,0.98,0.96,0.98,0.96,0.99,0.97,0.94,0.93,0.93,0.88,0.63,0.56,0.55,0.53,0.53,0.55,0.53,0.55,0.51 |
| | 410 | GTETH 410 GTETH | $1,980.94 | 4.80% | 2.19% | $316,534 | $32,436 0.4745BTC | 159.79 GTETH | 0.91,0.89,0.89,0.86,0.86,0.92,0.92,0.93,0.9,0.9,0.94,0.94,0.93,0.93,0.91,0.91,0.95,1,0.98,0.99,0.99,0.96,0.96,0.92 |
| | 411 | COTI 411 COTI | $0.012 | | | | | | |
| | 412 | R0AR 412 1R0R | $0.000591 | | | | | | |
| | 413 | レン 413 REN | $0.004059 | | | | | | |
| | 414 | Lido DAO Token 414 LDO | $0.2978 | | | | | | |
| | 415 | KernelDAO 415 KERNEL | $0.0787 | | | | | | |
| | 416 | アーベ 416 AAVE | $111.96 | | | | | | |
| | 417 | Superp 417 SUP | $0.005601 | | | | | | |
| | 418 | PIBBLE 418 PIB | $0.00008712 | | | | | | |
| | 419 | Cryptex Finance 419 CTX | $0.5578 | | | | | | |
| | 420 | Nura Labs 420 NURA | $0.00001581 | | | | | | |
| | 421 | BIM 421 BIM | $1.25 | | | | | | |
| | 422 | Revuto 422 REVU | $0.001472 | | | | | | |
| | 423 | CopXToken 423 COPX | $0.0176 | | | | | | |
| | 424 | Domi Online 424 DOMI | $0.000843 | | | | | | |
| | 425 | Cow Protocol 425 COW | $0.2362 | | | | | | |
| | 426 | Lend Flare 426 LFT | $0.00574 | | | | | | |
| | 427 | Movement Network 427 MOVE | $0.0214 | | | | | | |
| | 428 | Secret Network 428 SCRT | $0.0746 | | | | | | |
| | 429 | Velora 429 VLR | $0.000598 | | | | | | |
| | 430 | dYdX (ethDYDX) 430 ETHDYDX | $0.0855 | | | | | | |
| | 431 | Cofinex 431 CNX | $0.16 | | | | | | |
| | 432 | TMX 432 TMX | $8.02 | | | | | | |
| | 433 | Usual 433 USUAL | $0.0145 | | | | | | |
| | 434 | Chromia 434 CHR | $0.016 | | | | | | |
| | 435 | Infinex 435 INX | $0.0116 | | | | | | |
| | 436 | Tectum Cash Token 436 TCT | $0.00244 | | | | | | |
| | 437 | League of Traders 437 LOT | $0.007359 | | | | | | |
| | 438 | BakeryToken 438 BAKE | $0.001515 | | | | | | |
| | 439 | KGeN 439 KGEN | $0.2177 | | | | | | |
| | 440 | Zypto 440 ZYPTO | $0.0036 | | | | | | |
| | 441 | Indexy 441 I | $0.00000443 | | | | | | |
| | 442 | Edel 442 EDEL | $0.0136 | | | | | | |
| | 443 | Tokemak 443 TOKE | $0.058 | | | | | | |
| | 444 | Cheqd 444 CHEQ | $0.004004 | | | | | | |
| | 445 | Lazy Summer 445 SUMR | $0.00306 | | | | | | |
| | 446 | Rocket Pool 446 RPL | $1.82 | | | | | | |
| | 447 | Live Markets Token 447 LMGX | $19.24 | | | | | | |
| | 448 | CUDIS 448 CUDIS | $0.009033 | | | | | | |
| | 449 | Novastro 449 XNL | $0.000262 | | | | | | |
| | 450 | Coral Finance 450 CORL | $0.000961 | | | | | | |
| | 451 | Handy 451 HANDY | $0.002209 | | | | | | |
| | 452 | Kabosu 452 KABOSU | $0.000000000273 | | | | | | |
| | 453 | Morpho 453 MORPHO | $1.79 | | | | | | |
| | 454 | Hyperbridge 454 BRIDGE | $0.0164 | | | | | | |
| | 455 | Exotic Markets 455 EXO | $0.1457 | | | | | | |
| | 456 | MYX Finance 456 MYX | $0.3134 | | | | | | |
| | 457 | Dego Finance 457 DEGO | $0.2729 | | | | | | |
| | 458 | Hippius 458 SN75 | $6.19 | | | | | | |
| | 459 | メイカー 459 MKR | $1,595.84 | | | | | | |
| | 460 | EDENA 460 EDENA | $0.1213 | | | | | | |
| | 461 | Bitcos Pro 461 BOS | $0.1833 | | | | | | |
| | 462 | MRHB DeFi 462 MRHB | $0.000385 | | | | | | |
| | 463 | Ceranos Finance 463 CRS | $0.00000234 | | | | | | |
| | 464 | Pendulum 464 PENDULUM | $0.0221 | | | | | | |
| | 465 | Prosper 465 PROS | $0.0232 | | | | | | |
| | 466 | Torum 466 XTM | $0.000936 | | | | | | |
| | 467 | Kamino Finance 467 KMNO | $0.0208 | | | | | | |
| | 468 | Magma Finance 468 MAGMA | $0.0896 | | | | | | |
| | 469 | RedEyesMovement 469 REM | $0.0000401 | | | | | | |
| | 470 | GIZA 470 GIZA | $0.0325 | | | | | | |
| | 471 | Definitive 471 EDGE | $0.1499 | | | | | | |
| | 472 | Warthog 472 WART | $0.0896 | | | | | | |
| | 473 | Pact Finance 473 PACT | $0.0000899 | | | | | | |
| | 474 | Four 474 FORM | $0.275 | | | | | | |
| | 475 | NeUSD 475 NUSD | $0.798 | | | | | | |
| | 476 | KleeKai 476 KLEE | $0.0...0525 | | | | | | |
| | 477 | Katana Network 477 KAT | $0.0151 | | | | | | |
| | 478 | Traleos 478 TAL | $0.000441 | | | | | | |
| | 479 | Lombard 479 BARD | $1.32 | | | | | | |
| | 480 | Jupiter 480 JUP | $0.0002 | | | | | | |
| | 481 | BurgerCities 481 BURGER | $0.0007 | | | | | | |
| | 482 | OMDBlockchain 482 OMDB | $0.0433 | | | | | | |
| | 483 | DeFiChain 483 DFI | $0.000531 | | | | | | |
| | 484 | Linear Finance 484 LINA | $0.00001629 | | | | | | |
| | 485 | Uquid Coin 485 UQC | $0.0629 | | | | | | |
| | 486 | Quanto 486 QTO | $0.0378 | | | | | | |
| | 487 | CCA Coin 487 CCA | $0.000009 | | | | | | |
| | 488 | Bitcoin Lithium 488 BTCL | $0.00001356 | | | | | | |
| | 489 | MilkyWay 489 MILK | -- | | | | | | |
| | 490 | Tordess 490 TDS | -- | | | | | | |
| | 491 | BeglobalDAO 491 GLBD | -- | | | | | | |
| | 492 | SeamlessSwap 492 SEAMLESS | -- | | | | | | |
| | 493 | SCRO Holdings 493 SCROH | -- | | | | | | |
| | 494 | Ripe Protocol 494 RIPE | -- | | | | | | |
| | 495 | Save Your Assets 495 SYA | -- | | | | | | |
| | 496 | Satu Wallet Token 496 SATu | -- | | | | | | |
| | 497 | Berally 497 BRLY | -- | | | | | | |
| | 498 | RISQ Protocol 498 RISQ | -- | | | | | | |
| | 499 | Scientia 499 SCIE | -- | | | | | | |
| | 500 | RiskShield 500 RSY | -- | | | | | | |
