| | 401 | Edel 401 EDEL | $0.0342 | 4.40% | 17.28% | -- | $815,897 9.67BTC | -- | 0.92,0.96,0.96,0.95,0.95,0.92,0.81,0.82,0.82,0.85,0.84,0.83,0.81,0.81,0.76,0.75,0.74,0.74,0.76,0.76,0.85,0.89,0.99,1,0.96,0.97,0.96 |
| | 402 | Rain Protocol 402 RAIN | $0.009088 | 4.44% | 2.88% | -- | $21,183,195 251BTC | -- | 1,0.94,0.95,0.94,0.91,0.9,0.85,0.82,0.88,0.89,0.86,0.84,0.84,0.83,0.85,0.86,0.86,0.88,0.88,0.84,0.78,0.83,0.83,0.89,0.88,0.86,0.85 |
| | 403 | MRHB DeFi 403 MRHB | $0.000248 | 4.62% | 13.24% | $6,200 | $41,493 0.492BTC | | 0.92,0.93,0.92,0.9,0.83,0.95,0.88,0.88,0.92,0.95,0.87,0.96,0.92,0.94,0.87,0.94,0.89,0.9,0.89,0.98,0.97,0.93,0.97,0.92,1,0.95,0.97,0.95 |
| | 404 | ZoidPay 404 ZPAY | $0.006112 | 4.62% | 4.50% | -- | $247.54 0.0029BTC | -- | 0.96,0.94,1,0.97,0.95,0.94,0.94,0.96,0.94,0.96,0.95,0.95,0.94,0.94,0.95,0.95,0.94,0.94,0.99,0.99,0.96,0.99,0.94 |
| | 405 | Higgspad 405 HIGGS | $0.000119 | 4.77% | 60.07% | $115,329 | $107,528 1.27BTC | | 1,0.85,0.66,0.63,0.6,0.52,0.39,0.39,0.38,0.27,0.34,0.18,0.43,0.27,0.25,0.25,0.24,0.23,0.24,0.26,0.23,0.21,0.21,0.19,0.17,0.16,0.16,0.15 |
| | 406 | Injective Protocol 406 INJ | $8.61 | 4.79% | 0.89% | $860,410,016 | $74,723,142 886BTC | | 0.86,0.84,0.9,0.88,0.88,0.85,0.83,0.91,0.93,1,0.99,0.93,0.94,0.96,0.93,0.93,0.89,0.87,0.93,0.93,0.92,0.92,0.97,0.95,0.92,0.93 |
| | 407 | Grvt 407 GRVT | $0.244 | 4.98% | 6.26% | $27,892,208 | $23,252,132 276BTC | | 0.75,0.74,0.73,0.73,0.74,0.74,0.75,0.79,0.81,0.82,0.78,0.77,0.77,0.75,0.76,0.77,0.76,0.77,0.77,0.82,0.9,0.89,0.92,0.91,0.95,1,0.87 |
| | 408 | Sock 408 SOCK | $0.00007047 | 5.12% | 8.53% | -- | $185,870 2.2BTC | -- | 0.99,1,0.97,0.93,0.92,0.96,0.88,0.7,0.71,0.66,0.66,0.61,0.61,0.59,0.61,0.63,0.64,0.66,0.66,0.67,0.67,0.66,0.65,0.67,0.67,0.65,0.64 |
| | 409 | PAIR 409 PAIR | $0.001032 | 5.23% | 27.01% | -- | $149,429 1.77BTC | -- | 0.82,0.8,0.79,0.79,0.8,0.87,0.83,0.96,0.94,1,0.96,0.94,0.84,0.86,0.87,0.85,0.84,0.83,0.79,0.8,0.8,0.77,0.75,0.75,0.74,0.63,0.65,0.68 |
| | 410 | Falcon Finance 410 FF | $0.1071 | 5.56% | 4.37% | $250,614,000 | $8,824,204 105BTC | | 0.99,0.98,0.98,1,0.98,0.95,0.93,1,0.97,1,0.98,0.94,0.93,0.92,0.91,0.91,0.9,0.9,0.89,0.91,0.91,0.92,0.94,0.99,0.96,0.94,0.93 |
| | 411 | Amp 411 AMP | $0.000811 | | | | | | |
| | 412 | Dego Finance 412 DEGO | $0.003198 | | | | | | |
| | 413 | BREW (brew.family) 413 BREW | $0.004552 | | | | | | |
| | 414 | Cryptex Finance 414 CTX | $0.507 | | | | | | |
| | 415 | LienFi 415 LFI | $0.00005448 | | | | | | |
| | 416 | Echo Protocol 416 ECHO | $0.00258 | | | | | | |
| | 417 | The Stonks Exchange 417 STONKEX | $0.004346 | | | | | | |
| | 418 | Choise.ai 418 CHO | $0.000553 | | | | | | |
| | 419 | ARC 419 ARC | $0.001307 | | | | | | |
| | 420 | Credefi 420 CREDI | $0.000754 | | | | | | |
| | 421 | Polytrade Finance 421 TRADE | $0.0387 | | | | | | |
| | 422 | Eclipse 422 ES | $0.000865 | | | | | | |
| | 423 | ADAPad 423 ADAPAD | $0.000647 | | | | | | |
| | 424 | Portal To Bitcoin 424 PTB | $0.000641 | | | | | | |
| | 425 | HNB Protocol 425 HNB | $0.00003691 | | | | | | |
| | 426 | CANAL 426 CANAL | $0.000431 | | | | | | |
| | 427 | Quickswap(New) 427 QUICK | $0.00553 | | | | | | |
| | 428 | Bitexlive 428 BTXK | $0.00547 | | | | | | |
| | 429 | Agency 429 AGENCY | $0.00066 | | | | | | |
| | 430 | Grove 430 GROVE | $0.00456 | | | | | | |
| | 431 | IDEX Token 431 IDEX | $0.000241 | | | | | | |
| | 432 | Revuto 432 REVU | $0.001996 | | | | | | |
| | 433 | Torum 433 XTM | $0.001161 | | | | | | |
| | 434 | DRX Token 434 DRX | $0.001512 | | | | | | |
| | 435 | Sway Social 435 SWAY | $0.000221 | | | | | | |
| | 436 | embercurve 436 EMBER | $0.002064 | | | | | | |
| | 437 | BeatSwap 437 BTX | $0.0147 | | | | | | |
| | 438 | Hooked 438 HOOKED | $0.000566 | | | | | | |
| | 439 | Concrete 439 CT | $0.2742 | | | | | | |
| | 440 | Limitless 440 LMTS | $0.0359 | | | | | | |
| | 441 | Bitway 441 BTW | $1.65 | | | | | | |
| | 442 | Lumint 442 LUMINT | $0.0001 | | | | | | |
| | 443 | Kyo Finance 443 KYO | $0.0287 | | | | | | |
| | 444 | Mitosis 444 MITO | $0.009976 | | | | | | |
| | 445 | Oxygen 445 OXY | $0.000551 | | | | | | |
| | 446 | Prologue 446 PROLOGUE | $0.001193 | | | | | | |
| | 447 | Volta Market 447 VOLTA | $0.000753 | | | | | | |
| | 448 | Torch 448 TORCH | $0.0114 | | | | | | |
| | 449 | AXION 449 AXION | $0.000007 | | | | | | |
| | 450 | CUDIS 450 CUDIS | $0.000764 | | | | | | |
| | 451 | renBTC 451 RENBTC | $112 | | | | | | |
| | 452 | Serum 452 SRM | $0.000154 | | | | | | |
| | 453 | Retire Token 453 RETIRE | -- | | | | | | |
| | 454 | Rank 454 RAN | -- | | | | | | |
| | 455 | Reviewers Market 455 REVIEWERS | -- | | | | | | |
| | 456 | ProBit Token 456 PROB | -- | | | | | | |
| | 457 | Ramen 457 RAMEN | -- | | | | | | |
| | 458 | Probity 458 PROBITY | -- | | | | | | |
| | 459 | Profit Bls 459 PROFIT | -- | | | | | | |
| | 460 | RAISEME 460 RAISEME | -- | | | | | | |
| | 461 | MoonWay 461 MOONWAY | -- | | | | | | |
| | 462 | Programmable 462 V4 | -- | | | | | | |
| | 463 | REU 463 REU | -- | | | | | | |
| | 464 | Programmable Liquidity 464 PROG | -- | | | | | | |
| | 465 | Programmable 465 V4 | -- | | | | | | |
| | 466 | Rescue 466 RESCUE | -- | | | | | | |
| | 467 | rASKO 467 RASKO | -- | | | | | | |
| | 468 | Ratehopper AI 468 ROO | -- | | | | | | |
| | 469 | Raeto 469 RAETO | -- | | | | | | |
| | 470 | Project Rocket 470 ROCKET | -- | | | | | | |
| | 471 | RaDAO 471 RA | -- | | | | | | |
| | 472 | RabbitSwap 472 Rabbit | -- | | | | | | |
| | 473 | REBASEAPY 473 REBASEAPY | -- | | | | | | |
| | 474 | Qardun Token 474 QARDN | -- | | | | | | |
| | 475 | RedHive 475 HIV3 | -- | | | | | | |
| | 476 | Regal Finance 476 RFT | -- | | | | | | |
| | 477 | QBOT AI TRADING 477 QBOT | -- | | | | | | |
| | 478 | Qoda Finance 478 QODEX | -- | | | | | | |
| | 479 | Reltime 479 RTC | -- | | | | | | |
| | 480 | Q.Finance 480 QFIN | -- | | | | | | |
| | 481 | Ranger 481 RNGR | -- | | | | | | |
| | 482 | Qom X 482 QOMX | -- | | | | | | |
| | 483 | RED 483 RED | -- | | | | | | |
| | 484 | QuantumX 484 QTX | -- | | | | | | |
| | 485 | ReDeFi RED 485 RED | -- | | | | | | |
| | 486 | QUAI DAO 486 QUAI | -- | | | | | | |
| | 487 | RenQ Finance 487 RENQ | -- | | | | | | |
| | 488 | PW-Gold 488 PWG | -- | | | | | | |
| | 489 | PumpPerps 489 PUMPPERPS | -- | | | | | | |
| | 490 | PumpMarket 490 $PMT | -- | | | | | | |
| | 491 | PumpLiquid 491 PUMPLIQUID | -- | | | | | | |
| | 492 | Coin (reservebankapp.com) 492 COINS | -- | | | | | | |
| | 493 | Quantify Trading 493 QUANT | -- | | | | | | |
| | 494 | Pumpkin 494 PKIN | -- | | | | | | |
| | 495 | RebusChain 495 REBUS | -- | | | | | | |
| | 496 | Return Capital Token 496 RCT | -- | | | | | | |
| | 497 | Return Capital Token 21 497 RCT21 | -- | | | | | | |
| | 498 | ProtocolX 498 PTX | -- | | | | | | |
| | 499 | QURAX 499 QX | -- | | | | | | |
| | 500 | Rayons Energy 500 RAYONS | -- | | | | | | |
