| | 401 | Avalanche 401 AVAX | $8.96 | 4.65% | 0.10% | $3,869,799,379 | $166,963,902 2,452BTC | | 0.94,0.93,0.93,0.89,0.88,0.92,0.94,0.95,0.94,0.94,0.93,0.93,0.96,0.96,0.94,0.95,0.95,0.94,0.97,1,0.98,0.98,0.97,0.97,0.93 |
| | 402 | Lido DAO Token 402 LDO | $0.2976 | 4.65% | 1.03% | $267,223,749 | $12,946,421 190BTC | | 0.95,0.93,0.94,0.88,0.87,0.91,0.94,0.96,0.93,0.93,0.94,0.93,0.93,0.96,0.94,0.93,0.94,0.94,0.93,0.96,1,0.98,0.97,0.97,0.96,0.96,0.97,0.91 |
| | 403 | Bitway 403 BTW | $0.0124 | 4.65% | 42.71% | $24,826,000 | $153,435,855 2,253BTC | | 0.69,0.67,0.68,0.68,0.72,0.71,0.76,0.76,0.78,0.81,0.76,0.79,0.6,0.61,0.63,0.67,0.8,0.85,0.82,0.83,0.86,0.88,0.94,0.99,1,0.96,0.98,0.96 |
| | 404 | ソアチェーン 404 RUNE | $0.4161 | 4.67% | 4.77% | $146,109,427 | $8,813,979 129BTC | | 0.89,0.89,0.9,0.86,0.85,0.88,0.89,0.9,0.89,0.89,0.88,0.88,0.91,0.92,0.91,0.91,0.92,0.91,0.95,1,0.98,0.98,0.99,1,0.94 |
| | 405 | Shadow 405 SHADOW | $0.7304 | 4.72% | 13.04% | -- | $71,322 1.05BTC | -- | 0.89,1,0.98,0.93,0.9,0.9,0.96,0.97,0.92,0.93,0.92,0.91,0.91,0.94,0.91,0.89,0.89,0.88,0.9,0.89,0.89,0.88,0.88,0.86,0.84,0.86 |
| | 406 | BIM 406 BIM | $1.26 | 4.77% | 1.01% | $39,728,250 | $218,436 3.21BTC | | 0.91,0.91,0.88,0.86,0.89,0.91,0.93,0.92,0.91,0.91,0.9,0.9,0.94,0.94,0.93,0.92,0.91,0.92,0.95,1,0.99,0.99,0.96,0.96,0.91 |
| | 407 | レン 407 REN | $0.004059 | 4.79% | 4.22% | $4,043,426 | $72,054 1.06BTC | | 0.92,0.94,0.96,0.93,0.92,0.92,0.94,0.92,0.93,0.89,0.89,0.91,0.91,0.88,0.89,0.89,0.93,0.94,1,0.95,0.94,0.95,0.95,0.94,0.92 |
| | 408 | TMX 408 TMX | $8.08 | 4.82% | 7.36% | -- | $102,618 1.51BTC | -- | 1,0.98,0.99,0.99,0.98,1,0.98,1,0.97,0.99,0.98,0.95,0.98,0.99,0.96,0.93,0.98,0.97,0.97,0.96,0.97,0.98,0.96,0.95,0.91,0.96,0.94,0.92 |
| | 409 | AR.IO Network 409 ARIO | $0.002667 | 4.82% | 7.62% | -- | $9,987.49 0.1467BTC | -- | 1,0.99,0.95,0.98,0.85,0.85,0.92,0.92,0.97,0.92,0.92,0.93,0.94,0.94,0.96,0.96,0.94,0.95,0.96,0.97,0.97,0.94,0.93,0.93,0.88,0.87,0.89 |
| | 410 | Cow Protocol 410 COW | $0.2361 | 4.84% | 10.90% | $133,555,598 | $8,269,011 121BTC | | 0.85,0.84,0.86,0.82,0.81,0.83,0.84,0.85,0.84,0.84,0.85,0.85,0.87,0.87,0.88,0.88,0.89,0.95,0.98,0.96,0.99,1,0.99,0.98,0.98,0.94 |
| | 411 | Theta Fuel 411 TFUEL | $0.0134 | | | | | | |
| | 412 | Bazaars 412 BZR | $51.45 | | | | | | |
| | 413 | Pendulum 413 PENDULUM | $0.0221 | | | | | | |
| | 414 | Skey Network 414 SKEY | $0.001658 | | | | | | |
| | 415 | Rocket Pool 415 RPL | $1.85 | | | | | | |
| | 416 | Movement Network 416 MOVE | $0.0215 | | | | | | |
| | 417 | R0AR 417 1R0R | $0.00059 | | | | | | |
| | 418 | PIBBLE 418 PIB | $0.00008722 | | | | | | |
| | 419 | Injective Protocol 419 INJ | $2.89 | | | | | | |
| | 420 | CopXToken 420 COPX | $0.0176 | | | | | | |
| | 421 | HeyAnon 421 ANON | $0.541 | | | | | | |
| | 422 | Keep3rV1 422 KP3R | $1.42 | | | | | | |
| | 423 | Griffin AI 423 GAIN | $0.000806 | | | | | | |
| | 424 | Secret Network 424 SCRT | $0.0746 | | | | | | |
| | 425 | COTI 425 COTI | $0.0119 | | | | | | |
| | 426 | MEVerse 426 MEV | $0.003217 | | | | | | |
| | 427 | DODO Token 427 DODO | $0.0137 | | | | | | |
| | 428 | Lend Flare 428 LFT | $0.00574 | | | | | | |
| | 429 | Bitexlive 429 BTXK | $0.00988 | | | | | | |
| | 430 | BakeryToken 430 BAKE | $0.001526 | | | | | | |
| | 431 | ZoidPay 431 ZPAY | $0.003737 | | | | | | |
| | 432 | Live Markets Token 432 LMGX | $19.2 | | | | | | |
| | 433 | Usual 433 USUAL | $0.0144 | | | | | | |
| | 434 | Infinex 434 INX | $0.0116 | | | | | | |
| | 435 | Cofinex 435 CNX | $0.16 | | | | | | |
| | 436 | Zypto 436 ZYPTO | $0.0036 | | | | | | |
| | 437 | アーベ 437 AAVE | $111.3 | | | | | | |
| | 438 | Edel 438 EDEL | $0.0136 | | | | | | |
| | 439 | Balancer 439 BAL | $0.1484 | | | | | | |
| | 440 | ZygoSwap 440 ZSWAP | $0.000701 | | | | | | |
| | 441 | CUDIS 441 CUDIS | $0.00924 | | | | | | |
| | 442 | MYX Finance 442 MYX | $0.3203 | | | | | | |
| | 443 | Exotic Markets 443 EXO | $0.1474 | | | | | | |
| | 444 | League of Traders 444 LOT | $0.007329 | | | | | | |
| | 445 | Bitcos Pro 445 BOS | $0.1833 | | | | | | |
| | 446 | Chromia 446 CHR | $0.0159 | | | | | | |
| | 447 | Lazy Summer 447 SUMR | $0.00306 | | | | | | |
| | 448 | MERMAID TREASURE HUNT TOKEN 448 MTHT | $0.4513 | | | | | | |
| | 449 | Cheqd 449 CHEQ | $0.004003 | | | | | | |
| | 450 | KGeN 450 KGEN | $0.2171 | | | | | | |
| | 451 | dYdX (ethDYDX) 451 ETHDYDX | $0.0856 | | | | | | |
| | 452 | Indexy 452 I | $0.0000044 | | | | | | |
| | 453 | Morpho 453 MORPHO | $1.79 | | | | | | |
| | 454 | Tokemak 454 TOKE | $0.0575 | | | | | | |
| | 455 | Domi Online 455 DOMI | $0.000801 | | | | | | |
| | 456 | Magma Finance 456 MAGMA | $0.0926 | | | | | | |
| | 457 | Coral Finance 457 CORL | $0.000986 | | | | | | |
| | 458 | Revuto 458 REVU | $0.001475 | | | | | | |
| | 459 | EDENA 459 EDENA | $0.1214 | | | | | | |
| | 460 | Traleos 460 TAL | $0.000475 | | | | | | |
| | 461 | Enzyme 461 MLN | $3.15 | | | | | | |
| | 462 | Handy 462 HANDY | $0.002203 | | | | | | |
| | 463 | Hippius 463 SN75 | $6.17 | | | | | | |
| | 464 | Kabosu 464 KABOSU | $0.000000000273 | | | | | | |
| | 465 | Ceranos Finance 465 CRS | $0.00000234 | | | | | | |
| | 466 | Torum 466 XTM | $0.000932 | | | | | | |
| | 467 | Kamino Finance 467 KMNO | $0.0208 | | | | | | |
| | 468 | Dego Finance 468 DEGO | $0.2684 | | | | | | |
| | 469 | RedEyesMovement 469 REM | $0.0000401 | | | | | | |
| | 470 | MRHB DeFi 470 MRHB | $0.000369 | | | | | | |
| | 471 | NeUSD 471 NUSD | $0.8165 | | | | | | |
| | 472 | Pact Finance 472 PACT | $0.000091 | | | | | | |
| | 473 | Warthog 473 WART | $0.0893 | | | | | | |
| | 474 | Four 474 FORM | $0.2802 | | | | | | |
| | 475 | Definitive 475 EDGE | $0.1464 | | | | | | |
| | 476 | GIZA 476 GIZA | $0.0327 | | | | | | |
| | 477 | Katana Network 477 KAT | $0.0151 | | | | | | |
| | 478 | Hyperbridge 478 BRIDGE | $0.0164 | | | | | | |
| | 479 | Jupiter 479 JUP | $0.0002 | | | | | | |
| | 480 | Lombard 480 BARD | $1.28 | | | | | | |
| | 481 | BlockVault Pro 481 BVTPRO | $0.1 | | | | | | |
| | 482 | OMDBlockchain 482 OMDB | $0.042 | | | | | | |
| | 483 | DeFiChain 483 DFI | $0.000531 | | | | | | |
| | 484 | Uquid Coin 484 UQC | $0.0629 | | | | | | |
| | 485 | Quanto 485 QTO | $0.0373 | | | | | | |
| | 486 | Linear Finance 486 LINA | $0.00001628 | | | | | | |
| | 487 | CCA Coin 487 CCA | $0.000009 | | | | | | |
| | 488 | Bitcoin Lithium 488 BTCL | $0.00001356 | | | | | | |
| | 489 | MilkyWay 489 MILK | -- | | | | | | |
| | 490 | BurgerCities 490 BURGER | -- | | | | | | |
| | 491 | Tordess 491 TDS | -- | | | | | | |
| | 492 | Kalata 492 KALA | -- | | | | | | |
| | 493 | SakeToken 493 SAKE | -- | | | | | | |
| | 494 | Seesaw 494 SSW | -- | | | | | | |
| | 495 | Sandclock 495 QUARTZ | -- | | | | | | |
| | 496 | Santa Coin 496 SANTA | -- | | | | | | |
| | 497 | Sasuke Inu 497 SINU | -- | | | | | | |
| | 498 | Beets Staked Sonic 498 STS | -- | | | | | | |
| | 499 | Bedrock 499 ROCK | -- | | | | | | |
| | 500 | SeamlessSwap 500 SEAMLESS | -- | | | | | | |