| | 401 | Kava 401 KAVA | $0.1152 | 4.16% | 8.72% | $124,745,037 | $3,713,265 40.38BTC | 1,082,856,224 KAVA | 1,1,0.99,0.98,0.98,0.99,0.99,1,0.99,0.99,0.98,0.93,0.91,0.89,0.91,0.9,0.91,0.96,0.94,0.95,0.94,0.93,0.95,0.94,0.93,0.91,0.91 |
| | 402 | Badger DAO 402 BADGER | $0.5745 | 4.22% | 1.37% | $11,540,694 | $2,971,749 32.32BTC | | 0.98,0.97,0.97,0.95,0.96,0.96,0.97,0.96,0.97,0.97,0.96,0.93,0.91,0.9,0.91,0.93,0.92,0.96,0.97,0.99,0.99,1,0.98,0.98,0.96,0.96 |
| | 403 | BiFi 403 BIFI | $0.000843 | 4.24% | 6.39% | $435,524 | $10,350 0.1126BTC | | 0.9,1,0.96,0.97,0.98,0.95,0.96,0.96,0.94,0.94,0.93,0.94,0.89,1,0.9,0.91,0.9,0.93,0.97,0.98,0.93,0.93,0.91,0.92,0.93,0.97,0.97,0.95 |
| | 404 | ULTIMA 404 ULTIMA | $5,317.03 | 4.27% | 63.59% | -- | $7,911,330 86.03BTC | -- | 0.55,0.55,0.56,0.57,0.57,0.62,0.69,0.95,1,0.84,0.89,0.84,0.82,0.79,0.81,0.8,0.82,0.82,0.83,0.83,0.85,0.88,0.95,0.93,0.91,0.93 |
| | 405 | Dego Finance 405 DEGO | $0.5371 | 4.31% | 11.78% | $11,279,093 | $1,653,803 17.98BTC | 20,999,987 DEGO | 1,0.98,1,0.99,1,0.99,0.98,0.97,0.96,0.97,0.98,0.98,0.93,0.88,0.9,0.89,0.89,0.94,0.94,0.96,0.94,0.93,0.92,0.92,0.91,0.88,0.88 |
| | 406 | Mdex 406 MDX | $0.000817 | 4.33% | 8.31% | $776,352 | $12,589 0.1369BTC | | 0.93,0.95,0.96,1,0.98,0.99,1,0.98,0.98,0.97,0.99,0.98,0.96,0.95,0.96,0.99,0.96,0.98,0.98,0.91,0.89,0.91,0.94,0.95,0.95,0.93 |
| | 407 | DODO Token 407 DODO | $0.0216 | 4.35% | 12.17% | $15,675,919 | $1,209,785 13.16BTC | | 1,0.97,0.95,0.94,0.94,0.93,0.93,0.92,0.92,0.91,0.93,0.93,0.9,0.84,0.83,0.84,0.84,0.89,0.88,0.88,0.87,0.87,0.86,0.86,0.83,0.83 |
| | 408 | Bio Protocol 408 BIO | $0.0519 | 4.36% | 13.73% | $67,270,416 | $12,752,426 139BTC | | 1,0.98,0.98,0.96,0.98,0.98,0.97,0.96,0.95,0.94,0.93,0.91,0.86,0.82,0.81,0.82,0.81,0.81,0.87,0.86,0.88,0.85,0.87,0.87,0.88,0.87,0.85,0.84 |
| | 409 | Blink Galaxy 409 BG | $0.000131 | 4.38% | 325.88% | -- | $2,000.46 0.0218BTC | -- | 0.23,0.23,0.21,0.2,0.21,0.28,0.2,0.24,0.22,0.22,0.27,0.32,0.4,0.31,0.35,0.49,0.78,0.81,0.95,1,0.96,0.87,0.82,0.81,0.88,0.88,0.91 |
| | 410 | Four 410 FORM | $0.346 | 4.39% | 13.33% | $132,126,070 | $4,831,191 52.54BTC | | 0.98,0.95,0.96,0.95,1,0.99,0.95,0.93,0.94,0.93,0.94,0.95,0.88,0.82,0.78,0.81,0.8,0.81,0.88,0.87,0.91,0.89,0.91,0.91,0.9,0.89,0.88,0.86 |
| | 411 | Alpaca Finance 411 ALPACA | $0.006104 | | | | | | |
| | 412 | DIA 412 DIA | $0.3347 | | | | | | |
| | 413 | Morpho 413 MORPHO | $1.39 | | | | | | |
| | 414 | Integral Resistance 414 ITGR | $0.001708 | | | | | | |
| | 415 | Reserve Rights 415 RSR | $0.00338 | | | | | | |
| | 416 | Band Protocol 416 BAND | $0.4144 | | | | | | |
| | 417 | Yala 417 YALA | $0.0289 | | | | | | |
| | 418 | Clearpool 418 CPOOL | $0.0387 | | | | | | |
| | 419 | Hashflow 419 HFT | $0.0334 | | | | | | |
| | 420 | Blum 420 BLUM | $0.019 | | | | | | |
| | 421 | Dexe.network 421 DEXE | $4 | | | | | | |
| | 422 | Portal To Bitcoin 422 PTB | $0.005344 | | | | | | |
| | 423 | UnifAI Network 423 UAI | $0.1415 | | | | | | |
| | 424 | Stride Staked Juno 424 STJUNO | $0.0818 | | | | | | |
| | 425 | Movement Network 425 MOVE | $0.0464 | | | | | | |
| | 426 | Hyperbridge 426 BRIDGE | $0.0241 | | | | | | |
| | 427 | Folks Finance 427 FOLKS | $10.78 | | | | | | |
| | 428 | Cheqd 428 CHEQ | $0.0106 | | | | | | |
| | 429 | Gearbox Protocol 429 GEAR | $0.001603 | | | | | | |
| | 430 | Exotic Markets 430 EXO | $0.3568 | | | | | | |
| | 431 | SNAPX 431 XNAP | $0.001353 | | | | | | |
| | 432 | Sushi 432 SUSHI | $0.3513 | | | | | | |
| | 433 | Bluefin 433 BLUE | $0.0428 | | | | | | |
| | 434 | JuliaOS 434 JOS | $0.000171 | | | | | | |
| | 435 | Manta Network 435 MANTA | $0.0948 | | | | | | |
| | 436 | Tokemak 436 TOKE | $0.135 | | | | | | |
| | 437 | Calamari Network 437 KMA | $0.000259 | | | | | | |
| | 438 | DefiTuna 438 TUNA | $0.0382 | | | | | | |
| | 439 | Fei Protocol 439 FEI | $0.9255 | | | | | | |
| | 440 | Synthetix 440 SNX | $0.531 | | | | | | |
| | 441 | Kava Lend 441 HARD | $0.003643 | | | | | | |
| | 442 | ORBIO 442 ORBIO | $0.00001698 | | | | | | |
| | 443 | R0AR 443 1R0R | $0.002155 | | | | | | |
| | 444 | Dolomite 444 DOLO | $0.0438 | | | | | | |
| | 445 | LF 445 LF | $0.00003465 | | | | | | |
| | 446 | Indexy 446 I | $0.00003031 | | | | | | |
| | 447 | Hyperion 447 RION | $0.2711 | | | | | | |
| | 448 | Best Wallet 448 BEST | $0.004906 | | | | | | |
| | 449 | Vulpe Finance 449 VULPEFI | $0.002342 | | | | | | |
| | 450 | HeyAnon 450 ANON | $1.16 | | | | | | |
| | 451 | Elixir 451 ELX | $0.0104 | | | | | | |
| | 452 | Linear Finance 452 LINA | $0.00003204 | | | | | | |
| | 453 | StaFi 453 FIS | $0.0409 | | | | | | |
| | 454 | KAANCH NETWORK 454 KNCH | $0.0994 | | | | | | |
| | 455 | Shade Protocol 455 SHD | $0.1868 | | | | | | |
| | 456 | Pumpkin 456 PKIN | $0.000445 | | | | | | |
| | 457 | Credefi 457 CREDI | $0.002064 | | | | | | |
| | 458 | ZND Token 458 ZND | $0.0537 | | | | | | |
| | 459 | WATAROS 459 WATA | $0.00334 | | | | | | |
| | 460 | ARK DeFAI 460 ARK | $33.01 | | | | | | |
| | 461 | Tranchess 461 CHESS | $0.0282 | | | | | | |
| | 462 | DRX Token 462 DRX | $0.014 | | | | | | |
| | 463 | Stronghold Token 463 SHX | $0.0104 | | | | | | |
| | 464 | ShibaDoge 464 SHIBDOGE | $0.0...027 | | | | | | |
| | 465 | Raydium 465 RAY | $1.17 | | | | | | |
| | 466 | Primex Finance 466 PMX | $0.000296 | | | | | | |
| | 467 | ARC 467 ARC | $0.001011 | | | | | | |
| | 468 | Comput3 AI 468 COM3 | $0.000657 | | | | | | |
| | 469 | Secret Network 469 SCRT | $0.1312 | | | | | | |
| | 470 | Monad 470 MON | $0.0265 | | | | | | |
| | 471 | Agent Hustle 471 HUSTLE | $0.004162 | | | | | | |
| | 472 | Quanto 472 QTO | $0.000293 | | | | | | |
| | 473 | Lunch Protocol 473 LUNCH | $0.000454 | | | | | | |
| | 474 | Torum 474 XTM | $0.00242 | | | | | | |
| | 475 | MuesliSwap MILK 475 MILK | $0.009919 | | | | | | |
| | 476 | RedStone 476 RED | $0.2706 | | | | | | |
| | 477 | MilkyWay 477 MILK | $0.009919 | | | | | | |
| | 478 | Advanced Mortgage & Reserve 478 AMR | $0.000171 | | | | | | |
| | 479 | Nexsay 479 NEXSAY | $0.000000072 | | | | | | |
| | 480 | Dypius V2 480 DYP | $0.001608 | | | | | | |
| | 481 | AlphaExchangeAI 481 AEA | $0.0144 | | | | | | |
| | 482 | Edel 482 EDEL | $0.033 | | | | | | |
| | 483 | IXFI 483 IXFI | $0.0052 | | | | | | |
| | 484 | Avici 484 AVICI | $5.72 | | | | | | |
| | 485 | Zamio 485 ZAM | $0.0000331 | | | | | | |
| | 486 | Circuits of Value 486 COVAL | $0.000219 | | | | | | |
| | 487 | Alpha Arena 487 ARENA | $0.000103 | | | | | | |
| | 488 | ADO Protocol 488 ADO | $0.0213 | | | | | | |
| | 489 | DreamCraft 489 DreamCraft | $0.0000000168 | | | | | | |
| | 490 | Synthetify 490 SNY | $0.000867 | | | | | | |
| | 491 | YFValue 491 VALUE | $0.009219 | | | | | | |
| | 492 | BLEXA 492 BLE | $0.0152 | | | | | | |
| | 493 | CopXToken 493 COPX | $0.012 | | | | | | |
| | 494 | Doge Killer 494 LEASH | $0.2068 | | | | | | |
| | 495 | SUPE 495 SUPE | $0.0008 | | | | | | |
| | 496 | Cofinex 496 CNX | $0.2255 | | | | | | |
| | 497 | JLaunchpad 497 JLP | $0.000426 | | | | | | |
| | 498 | Tordess 498 TDS | $0.0236 | | | | | | |
| | 499 | LUXURY 499 LXY | $0.00000261 | | | | | | |
| | 500 | SakeToken 500 SAKE | $0.000454 | | | | | | |
