| | 301 | Dignity Gold 301 DIGAU | $3.78 | 3.74% | 12.27% | -- | $283,204 3.38BTC | -- | 0.84,0.83,0.83,0.84,0.84,0.89,0.9,0.9,0.89,0.77,1,0.99,0.79,0.9,1,0.99,0.92,0.99,0.96,0.98,0.97,0.97,0.94,0.94 |
| | 302 | Pepe Unchained (New) 302 PEPU | $0.000227 | 3.81% | 7.32% | -- | $109,479 1.3BTC | -- | 0.99,0.96,0.97,0.96,0.96,0.89,0.91,0.93,0.94,0.95,0.96,0.98,1,0.99,0.99,0.98,0.98,0.97,0.96,0.93,0.94,0.91,0.91,0.9 |
| | 303 | Flockerz 303 FLOCK | $0.00004441 | 3.83% | 11.52% | -- | $41,752 0.4976BTC | -- | 1,1,0.94,0.94,0.95,0.95,0.94,0.95,0.94,0.94,0.95,0.94,0.95,0.92,0.92,0.88,0.88 |
| | 304 | Marie Rose 304 MARIE | $0.000921 | 3.96% | 10.93% | -- | $157.92 0.0019BTC | -- | 0.98,0.96,0.96,0.95,0.95,0.96,0.96,0.92,0.91,0.95,0.97,0.98,0.97,0.97,0.99,1,0.99,0.99,0.98,0.93,0.93,0.89,0.89,0.86,0.86 |
| | 305 | Bio Protocol 305 BIO | $0.0382 | 4.00% | 22.73% | $49,524,821 | $17,465,223 208BTC | | 0.99,0.97,0.97,1,1,0.97,0.97,0.89,0.91,0.87,0.89,0.89,0.88,0.86,0.87,0.89,0.89,0.87,0.86,0.86,0.84,0.82,0.76,0.78,0.75,0.76,0.77 |
| | 306 | Global X Copper Miners Tokenized ETF (Ondo) 306 COPXon | $85.02 | 4.03% | -- | $554 | $2,201,601 26.24BTC | 6.51 COPXon | 1 |
| | 307 | R0AR 307 1R0R | $0.000902 | 4.05% | 12.24% | -- | $61,865 0.7373BTC | -- | 1,0.99,1,0.99,0.99,0.98,0.94,0.95,0.96,0.95,0.95,0.96,0.95,0.96,0.98,0.97,0.97,0.96,0.94,0.94,0.9,0.91,0.88,0.89,0.88 |
| | 308 | L2 Token 308 L2T | $0.0151 | 4.07% | 24.25% | -- | $48,842 0.5821BTC | -- | 1,1,0.99,1,1,0.99,1,0.99,0.79,0.76,0.76,0.77,0.78,0.77,0.77,0.79,0.79,0.78,0.79,0.76,0.76 |
| | 309 | Mansa AI 309 MUSA | $0.00003056 | 4.14% | 7.34% | -- | $1,985.81 0.0237BTC | -- | 0.49,0.49,0.5,0.63,0.63,1,0.98,0.7,0.5,0.52,0.67,0.66,0.66,0.63,0.56,0.56,0.61,0.59,0.57,0.53,0.57,0.57,0.55,0.52,0.45,0.45,0.52 |
| | 310 | F5-promoT5 310 F5 | $0.005127 | 4.17% | 0.02% | $2,563 | $294,377 3.51BTC | | 0.92,0.92,0.93,0.92,0.93,0.93,0.92,0.93,0.92,0.93,0.96,0.96,0.97,0.97,1,0.99,1,1,0.96,0.96,0.93,0.93 |
| | 311 | ZenChain 311 ZTC | $0.001966 | | | | | | |
| | 312 | ADO Protocol 312 ADO | $0.027 | | | | | | |
| | 313 | LINEA 313 LINEA | $0.005379 | | | | | | |
| | 314 | OpenVision 314 VISION | $0.00005218 | | | | | | |
| | 315 | PathPulse AI 315 PULSE | $0.000596 | | | | | | |
| | 316 | MinoTari 316 wXTM | $0.002321 | | | | | | |
| | 317 | Mambo 317 MAMBO | $0.000000133 | | | | | | |
| | 318 | Dolomite 318 DOLO | $0.0426 | | | | | | |
| | 319 | BTC Bull 319 BTCBULL | $0.000257 | | | | | | |
| | 320 | Irys 320 IRYS | $0.0475 | | | | | | |
| | 321 | Almanak 321 ALMANAK | $0.003527 | | | | | | |
| | 322 | Intel Tokenized Stock (Ondo) 322 INTCon | $46.4 | | | | | | |
| | 323 | dYdX (ethDYDX) 323 ETHDYDX | $0.1495 | | | | | | |
| | 324 | Yala 324 YALA | $0.0144 | | | | | | |
| | 325 | Ecomi 325 OMI | $0.000146 | | | | | | |
| | 326 | saffron.finance 326 SFI | $0.008426 | | | | | | |
| | 327 | America Party 327 AP | $0.000228 | | | | | | |
| | 328 | Reddit Tokenized Stock (Ondo) 328 RDDTon | $180.32 | | | | | | |
| | 329 | Block 329 BLOCK | $0.0102 | | | | | | |
| | 330 | Applied Materials Tokenized Stock (Ondo) 330 AMATon | $323.29 | | | | | | |
| | 331 | Falcon Finance 331 FF | $0.0829 | | | | | | |
| | 332 | Naoris Protocol 332 NAORIS | $0.0252 | | | | | | |
| | 333 | GPUnet 333 GPU | $0.1265 | | | | | | |
| | 334 | Skate 334 SKATE | $0.003705 | | | | | | |
| | 335 | Robinhood Markets Tokenized Stock (Ondo) 335 HOODon | $99.47 | | | | | | |
| | 336 | Frictionless 336 FRIC | $0.000233 | | | | | | |
| | 337 | RaveDAO 337 RAVE | $0.3207 | | | | | | |
| | 338 | Circle Internet Group Tokenized Stock (Ondo) 338 CRCLon | $64.03 | | | | | | |
| | 339 | ShareToken 339 SHR | $0.000261 | | | | | | |
| | 340 | Union 340 U | $0.002153 | | | | | | |
| | 341 | AMD Tokenized Stock (Ondo) 341 AMDon | $237.39 | | | | | | |
| | 342 | GoldZip 342 XGZ | $153.27 | | | | | | |
| | 343 | DMT-NAT 343 NAT | $0.0000000293 | | | | | | |
| | 344 | Newton Protocol 344 NEWT | $0.0981 | | | | | | |
| | 345 | UXLINK 345 UXLINK | $0.0103 | | | | | | |
| | 346 | Fellaz 346 FLZ | $0.1872 | | | | | | |
| | 347 | Lam Research Tokenized Stock (Ondo) 347 LRCXon | $232.74 | | | | | | |
| | 348 | Carvana Tokenized Stock (Ondo) 348 CVNAon | $401.16 | | | | | | |
| | 349 | Orbs 349 ORBS | $0.009508 | | | | | | |
| | 350 | Boba Cat (NEW) 350 BOBA | $0.001238 | | | | | | |
| | 351 | Wilder World 351 WILD | $0.0467 | | | | | | |
| | 352 | Goldfish 352 GGBR | $4.99 | | | | | | |
| | 353 | SharpLink Gaming Inc Tokenized Stock (Ondo) 353 SBETon | $8.83 | | | | | | |
| | 354 | Syndicate 354 SYND | $0.0412 | | | | | | |
| | 355 | SpaceDoge 355 SPDG | $0.0000029 | | | | | | |
| | 356 | Immunefi 356 IMU | $0.005892 | | | | | | |
| | 357 | SoundHound AI Tokenized Stock (Ondo) 357 SOUNon | $8.49 | | | | | | |
| | 358 | OpenVPP 358 OVPP | $0.006522 | | | | | | |
| | 359 | Agents Virtual Machine 359 AVM | $0.006006 | | | | | | |
| | 360 | Energy Web Token 360 EWT | $0.5809 | | | | | | |
| | 361 | DeepNode 361 DN | $0.1594 | | | | | | |
| | 362 | Nura Labs 362 NURA | $0.00002241 | | | | | | |
| | 363 | Zeus 363 ZEUS | $0.0000000002 | | | | | | |
| | 364 | ALTHEA 364 ALTHEA | $0.0561 | | | | | | |
| | 365 | Oklo Tokenized Stock (Ondo) 365 OKLOon | $79.85 | | | | | | |
| | 366 | WAT Income token 366 INC | $0.7076 | | | | | | |
| | 367 | PunkStrategy 367 PNKSTR | $0.0226 | | | | | | |
| | 368 | Rexas Finance 368 RXS | $0.001465 | | | | | | |
| | 369 | Helios 369 HLS | $0.006233 | | | | | | |
| | 370 | BNPL Pay 370 BNPL | $0.016 | | | | | | |
| | 371 | Xcellar 371 XCL | $0.0009 | | | | | | |
| | 372 | zkPass 372 ZKP | $0.0983 | | | | | | |
| | 373 | NTH 373 NTH | $0.0062 | | | | | | |
| | 374 | Tanssi Network 374 TANSSI | $0.002218 | | | | | | |
| | 375 | Non-Playable Coin 375 NPC | $0.006753 | | | | | | |
| | 376 | ZIGChain 376 ZIG | $0.0377 | | | | | | |
| | 377 | Hims & Hers Health Tokenized Stock (Ondo) 377 HIMSon | $27.23 | | | | | | |
| | 378 | Riot Platforms Tokenized Stock (Ondo) 378 RIOTon | $15.47 | | | | | | |
| | 379 | Shopify Tokenized Stock (Ondo) 379 SHOPon | $130.95 | | | | | | |
| | 380 | FUCK THE MATRIX 380 FTMX | $0.0133 | | | | | | |
| | 381 | MIND of Pepe 381 MIND | $0.00002599 | | | | | | |
| | 382 | Tharwa 382 TRWA | $0.000679 | | | | | | |
| | 383 | Kite AI 383 KITE | $0.1355 | | | | | | |
| | 384 | Ubuntu Tribe 384 GIFT | $0.1559 | | | | | | |
| | 385 | FINTECH DIGITAL GOLD COIN 385 FDGC | $4,882.37 | | | | | | |
| | 386 | iShares Gold Trust Tokenized ETF (Ondo) 386 IAUon | $91.35 | | | | | | |
| | 387 | Tether Gold 387 XAUT | $4,858.89 | | | | | | |
| | 388 | PinLink 388 PIN | $0.1019 | | | | | | |
| | 389 | Propy 389 PRO | $0.3672 | | | | | | |
| | 390 | Spacecoin 390 SPACE | $0.00979 | | | | | | |
| | 391 | SmartGolfToken 391 SGI | $0.7446 | | | | | | |
| | 392 | Think Protocol 392 THINK | $0.000557 | | | | | | |
| | 393 | RAI Token 393 RAI | $82.84 | | | | | | |
| | 394 | I love puppies 394 PUPPIES | $0.0000002729 | | | | | | |
| | 395 | Shping 395 SHPING | $0.001595 | | | | | | |
| | 396 | DMCCOIN 396 DMCC | $0.002709 | | | | | | |
| | 397 | CDG PROJECT 397 CDG | $0.0103 | | | | | | |
| | 398 | Tectum Cash Token 398 TCT | $0.00376 | | | | | | |
| | 399 | PalladiumV2 399 PLLD | $0.5968 | | | | | | |
| | 400 | ANGL TOKEN 400 ANGL | $0.001381 | | | | | | |
