| | 401 | MARA Holdings Tokenized Stock (Ondo) 401 MARAon | $12.65 | 1.52% | 2.53% | -- | $5,322,967 65.68BTC | -- | 0.89,0.89,0.94,0.96,0.95,0.95,0.92,0.93,0.93,0.94,0.96,0.95,0.95,0.96,0.96,0.97,0.96,0.96,1,0.96,0.95,0.92,0.93 |
| | 402 | Orbs 402 ORBS | $0.0089 | 1.54% | 3.02% | $39,581,106 | $2,737,420 33.78BTC | | 0.96,0.97,0.97,0.98,0.96,0.95,0.96,0.95,0.96,0.96,0.97,0.97,0.98,0.97,0.97,0.98,0.99,1,0.99,0.99,1,0.99,0.99 |
| | 403 | GameBuild 403 GAME | $0.001401 | 1.55% | 1.30% | $26,753,707 | $494,381 6.1BTC | | 0.94,0.94,0.95,0.96,0.96,0.97,0.95,0.95,0.94,0.95,0.95,0.96,0.96,0.97,0.97,0.98,0.99,0.99,1,0.99,0.99,0.97,0.97,0.96 |
| | 404 | Nomina 404 NOM | $0.002584 | 1.56% | 0.54% | $7,493,600 | $10,427,811 129BTC | | 0.92,0.93,0.92,0.95,0.96,0.98,0.98,0.99,0.99,0.97,0.96,0.98,1,0.99,0.98,0.98,0.96,0.98,0.98,0.96,0.98,0.97,0.95,0.96 |
| | 405 | CoinZoom 405 ZOOM | $0.0145 | 1.56% | 22.94% | -- | $1,244.56 0.0154BTC | -- | 0.84,0.82,1,0.96,0.96,0.93,0.89,0.9,0.89,0.87,0.86,0.86,0.85,0.84,0.84,0.83,0.82,0.82,0.84,0.8,0.76,0.75,0.78,0.77,0.77,0.76 |
| | 406 | Honeywell tokenized stock (xStock) 406 HONX | $222.12 | 1.57% | 2.67% | -- | $514,942 6.35BTC | -- | 0.96,0.95,0.96,0.98,0.97,0.97,0.98,0.97,0.98,0.98,0.97,0.96,0.96,0.97,0.99,1,0.98,0.98 |
| | 407 | KLA Tokenized Stock (Ondo) 407 KLACon | $1,807.86 | 1.58% | 0.43% | -- | $646,146 7.97BTC | -- | 0.92,0.92,0.95,0.96,0.96,0.93,0.95,0.95,0.96,0.99,0.99,1,1,0.99,1,1,0.99,0.98,0.99,0.98,0.97,0.94,0.95 |
| | 408 | FUCK THE MATRIX 408 FTMX | $0.0181 | 1.58% | 8.94% | -- | $318,646 3.93BTC | -- | 0.98,0.99,1,0.98,0.96,0.96,0.95,0.93,0.94,0.92,0.91,0.9,0.9,0.89,0.89,0.9,0.91,0.91,0.9,0.91,0.91,0.89,0.88,0.88 |
| | 409 | iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) 409 IEMGon | $81.63 | 1.65% | 1.73% | -- | $644,076 7.95BTC | -- | 0.97,0.97,0.98,0.99,0.99,0.98,0.98,0.99,0.99,1,1,0.98,0.96,0.96 |
| | 410 | ServiceNow Tokenized Stock (Ondo) 410 NOWon | $451.28 | 1.67% | 1.61% | -- | $658,706 8.13BTC | -- | 0.98,0.97,0.98,0.95,0.94,0.94,0.97,1,0.99,0.99,0.97,0.97,0.96,0.97,0.98,0.98,0.97,0.97,0.98,0.95,0.96 |
| | 411 | Bazaars 411 BZR | $65.8 | | | | | | |
| | 412 | Nebius Group Tokenized Stock (Ondo) 412 NBISon | $180.63 | | | | | | |
| | 413 | Salesforce Tokenized Stock (Ondo) 413 CRMon | $172.94 | | | | | | |
| | 414 | Gensyn 414 AI | $0.0328 | | | | | | |
| | 415 | Accenture Tokenized Stock (Ondo) 415 ACNon | $173.97 | | | | | | |
| | 416 | Agents Virtual Machine 416 AVM | $0.00327 | | | | | | |
| | 417 | iShares Semiconductor Tokenized ETF (Ondo) 417 SOXXon | $516.24 | | | | | | |
| | 418 | Matrixdock Gold 418 XAUM | $4,641.02 | | | | | | |
| | 419 | NodeOps 419 NODE | $0.0113 | | | | | | |
| | 420 | CARV 420 CARV | $0.0666 | | | | | | |
| | 421 | Teki 421 TEKI | $20.94 | | | | | | |
| | 422 | iShares MSCI India Tokenized ETF (Ondo) 422 INDAon | $47.73 | | | | | | |
| | 423 | Rails 423 RAILS | $0.0859 | | | | | | |
| | 424 | Treehouse 424 TREE | $0.0737 | | | | | | |
| | 425 | IBM Tokenized Stock (Ondo) 425 IBMon | $223.54 | | | | | | |
| | 426 | Figma Ord Shs Tokenized Stock (Ondo) 426 FIGon | $19.51 | | | | | | |
| | 427 | Adobe Tokenized Stock (Ondo) 427 ADBEon | $241.22 | | | | | | |
| | 428 | Oracle Tokenized Stock (Ondo) 428 ORCLon | $187.67 | | | | | | |
| | 429 | Lam Research Tokenized Stock (Ondo) 429 LRCXon | $288.08 | | | | | | |
| | 430 | Allora 430 ALLO | $0.0924 | | | | | | |
| | 431 | Carvana Tokenized Stock (Ondo) 431 CVNAon | $372.47 | | | | | | |
| | 432 | MultiBank Group 432 MBG | $0.3375 | | | | | | |
| | 433 | Riot Platforms Tokenized Stock (Ondo) 433 RIOTon | $24.44 | | | | | | |
| | 434 | DeepNode 434 DN | $0.0879 | | | | | | |
| | 435 | Pre-Retogeum 435 PRTG | $2.93 | | | | | | |
| | 436 | Applied Materials Tokenized Stock (Ondo) 436 AMATon | $431.82 | | | | | | |
| | 437 | Cisco Systems Tokenized Stock (Ondo) 437 CSCOon | $100.82 | | | | | | |
| | 438 | GAIB 438 GAIB | $0.0185 | | | | | | |
| | 439 | Intel Tokenized Stock (Ondo) 439 INTCon | $121.38 | | | | | | |
| | 440 | Shopify Tokenized Stock (Ondo) 440 SHOPon | $99.87 | | | | | | |
| | 441 | ASML Holding NV Tokenized Stock (Ondo) 441 ASMLon | $1,518.03 | | | | | | |
| | 442 | MAGA 442 TRUMP | $0.0409 | | | | | | |
| | 443 | AITECH Cloud Network 443 ACN | $0.0119 | | | | | | |
| | 444 | SoFi Technologies Tokenized Stock (Ondo) 444 SOFIon | $15.89 | | | | | | |
| | 445 | Towns 445 TOWNS | $0.003618 | | | | | | |
| | 446 | MicroStrategy Tokenized Stock (Ondo) 446 MSTRon | $186.42 | | | | | | |
| | 447 | Non-Playable Coin 447 NPC | $0.008131 | | | | | | |
| | 448 | Eclipse 448 ES | $0.1539 | | | | | | |
| | 449 | BTC Bull 449 BTCBULL | $0.000202 | | | | | | |
| | 450 | MIND of Pepe 450 MIND | $0.00006884 | | | | | | |
| | 451 | OpenEden 451 EDEN | $0.0424 | | | | | | |
| | 452 | ARCS 452 ARX | $0.015 | | | | | | |
| | 453 | US Natural Gas Fund Tokenized Stock (Ondo) 453 UNGon | $10.87 | | | | | | |
| | 454 | PDD Holdings Tokenized Stock (Ondo) 454 PDDon | $96.22 | | | | | | |
| | 455 | Newton Protocol 455 NEWT | $0.0818 | | | | | | |
| | 456 | Eco Real Estate 456 ECOREAL | $0.3053 | | | | | | |
| | 457 | Futu Holdings Tokenized Stock (Ondo) 457 FUTUon | $138.9 | | | | | | |
| | 458 | Abbott tokenized stock (xStock) 458 ABTX | $83.36 | | | | | | |
| | 459 | Alibaba Tokenized Stock (Ondo) 459 BABAon | $133.92 | | | | | | |
| | 460 | Vistra Tokenized Stock (Ondo) 460 VSTon | $147.78 | | | | | | |
| | 461 | Cookie DAO 461 COOKIE | $0.0192 | | | | | | |
| | 462 | Energy Web Token 462 EWT | $0.3669 | | | | | | |
| | 463 | ETHGas 463 GWEI | $0.1226 | | | | | | |
| | 464 | SoundHound AI Tokenized Stock (Ondo) 464 SOUNon | $8.05 | | | | | | |
| | 465 | Skate 465 SKATE | $0.001852 | | | | | | |
| | 466 | COCORO 466 COCORO | $0.00000163 | | | | | | |
| | 467 | DANK DOGE 467 DANKDOGE | $0.000000000279 | | | | | | |
| | 468 | Baidu Tokenized Stock (Ondo) 468 BIDUon | $139.22 | | | | | | |
| | 469 | zkPass 469 ZKP | $0.0804 | | | | | | |
| | 470 | Nillion 470 NIL | $0.0552 | | | | | | |
| | 471 | DMT-NAT 471 NAT | $0.0000001213 | | | | | | |
| | 472 | PlasticHeroes 472 PTH | $0.0131 | | | | | | |
| | 473 | CHREMACOIN 473 CRMC | $0.6364 | | | | | | |
| | 474 | Lighter 474 LIT | $0.9442 | | | | | | |
| | 475 | Rigetti Computing Tokenized Stock (Ondo) 475 RGTIon | $19.2 | | | | | | |
| | 476 | BitMine Immersion Technologies Tokenized Stock (Ondo) 476 BMNRon | $21.73 | | | | | | |
| | 477 | edgeX 477 EDGE | $1.27 | | | | | | |
| | 478 | Reddit Tokenized Stock (Ondo) 478 RDDTon | $152.23 | | | | | | |
| | 479 | Rayls 479 RLS | $0.004419 | | | | | | |
| | 480 | dYdX (ethDYDX) 480 ETHDYDX | $0.1582 | | | | | | |
| | 481 | Eaton Tokenized Stock (Ondo) 481 ETNon | $401.44 | | | | | | |
| | 482 | Global X Uranium Tokenized ETF (Ondo) 482 URAon | $54.11 | | | | | | |
| | 483 | Moon Rabbit 483 AAA | $0.000000189 | | | | | | |
| | 484 | Acurast 484 ACU | $0.1066 | | | | | | |
| | 485 | Oklo Tokenized Stock (Ondo) 485 OKLOon | $72.72 | | | | | | |
| | 486 | NeurochainAI 486 NCN | $0.00007624 | | | | | | |
| | 487 | elizaOS 487 ELIZAOS | $0.000914 | | | | | | |
| | 488 | Ondas Holdings Tokenized Stock (Ondo) 488 ONDSon | $9.01 | | | | | | |
| | 489 | SharpLink Gaming Inc Tokenized Stock (Ondo) 489 SBETon | $7.22 | | | | | | |
| | 490 | Archer Aviation Tokenized Stock (Ondo) 490 ACHRon | $6.34 | | | | | | |
| | 491 | Animal Welfare Fund 491 AWF | $0.004479 | | | | | | |
| | 492 | Plug Power Tokenized Stock (Ondo) 492 PLUGon | $3.58 | | | | | | |
| | 493 | ROBO Token 493 ROBO | $0.0226 | | | | | | |
| | 494 | Immunefi 494 IMU | $0.002363 | | | | | | |
| | 495 | CoreWeave Tokenized Stock (Ondo) 495 CRWVon | $107.37 | | | | | | |
| | 496 | Dignity Gold 496 DIGAU | $0.565 | | | | | | |
| | 497 | Block 497 BLOCK | $0.005905 | | | | | | |
| | 498 | Destra Network 498 DSYNC | $0.0109 | | | | | | |
| | 499 | Railgun 499 RAIL | $1.76 | | | | | | |
| | 500 | EDENA 500 EDENA | $0.0437 | | | | | | |
