| | 501 | AXT Tokenized Stock (Ondo) 501 AXTIon | $76.25 | 3.33% | 0.59% | -- | $379,964 5.99BTC | -- | 0.83,0.84,0.83,0.87,0.95,0.97,0.96,0.97,0.97,0.96,0.98,0.98,1,0.99,0.99,0.96,0.81,0.82,0.79,0.8,0.79,0.81,0.87,0.85,0.84,0.84 |
| | 502 | Cap 502 CAP | $0.0559 | 3.34% | 81.17% | -- | $31,186,676 491BTC | -- | 0.54,0.53,0.54,0.54,0.55,0.61,0.63,0.64,0.62,0.63,0.63,0.65,0.66,0.68,0.69,0.74,0.94,0.77,0.77,0.75,0.81,0.89,0.97,0.96,0.98,0.93,0.95,1 |
| | 503 | Sentient 503 SENT | $0.0132 | 3.36% | 4.29% | $95,250,486 | $3,154,942 49.7BTC | | 0.99,1,0.99,1,0.95,0.96,0.97,0.98,0.96,0.96,0.97,0.99,0.98,0.97,0.97,0.99,0.98,0.97,0.98,0.99,0.98,0.96,0.96,0.97,0.96,0.96 |
| | 504 | Southern Copper Tokenized Stock (Ondo) 504 SCCOon | $195 | 3.43% | 0.43% | -- | $99,119 1.56BTC | -- | 0.98,0.99,0.96,0.96,0.98,0.99,0.99,0.98,0.99,1,1,0.99,0.97,0.97,0.99,0.97,0.97 |
| | 505 | MARA Holdings Tokenized Stock (Ondo) 505 MARAon | $9.67 | 3.50% | 8.88% | -- | $1,295,979 20.41BTC | -- | 1,0.99,0.96,0.94,0.94,0.96,0.88,0.9,0.89,0.89,0.84,0.84,0.85,0.87,0.86,0.87,0.88,0.86,0.85,0.85 |
| | 506 | Coherent Tokenized Stock (Ondo) 506 COHRon | $336.42 | 3.51% | 1.76% | -- | $1,097,943 17.29BTC | -- | 0.84,0.83,0.87,0.88,0.89,0.92,0.97,0.99,0.96,0.97,0.96,0.98,0.98,1,1,0.86,0.84,0.84,0.83,0.85,0.88,0.91,0.92,0.89,0.89 |
| | 507 | BitGo Holdings Tokenized Stock (Ondo) 507 BTGOon | $4.82 | 3.56% | 2.31% | -- | $3,742.31 0.059BTC | -- | 0.96,0.96,0.97,0.97,0.96,0.95,0.97,0.96,0.95,1,0.96,0.96,0.97,0.97,0.98,0.97,0.97,0.96,0.97,0.97,0.96,0.94,0.95 |
| | 508 | TAC Protocol 508 TAC | $0.00285 | 3.59% | 10.75% | $14,662,132 | $766,530 12.07BTC | 5,144,607,630 TAC | 1,0.98,0.99,1,0.99,0.99,0.96,0.96,0.98,0.97,0.97,0.99,0.96,0.94,0.94,0.96,0.91,0.92,0.9,0.91,0.88,0.91,0.9,0.88,0.88,0.89 |
| | 509 | Grove 509 GROVE | $0.008483 | 3.61% | 9.14% | -- | $2,006,760 31.61BTC | -- | 1,0.99,0.99,0.98,0.96,0.97,0.96,0.94,0.93,0.93,0.94,0.94,0.93,0.93,0.91,0.91,0.9,0.9,0.89,0.9,0.9,0.91,0.94,0.92,0.96 |
| | 510 | APRO 510 AT | $0.152 | 3.74% | 4.54% | $38,000,000 | $6,835,992 108BTC | | 0.79,0.79,0.81,0.86,0.85,0.85,0.83,0.85,0.83,0.86,0.9,0.91,0.9,0.88,0.87,0.86,0.85,0.84,0.84,0.85,0.84,0.84,0.88,0.9,0.93,0.96,0.96,1 |
| | 511 | Dolomite 511 DOLO | $0.0222 | | | | | | |
| | 512 | Applied Optoelectronics Tokenized Stock (Ondo) 512 AAOIon | $134.53 | | | | | | |
| | 513 | zkPass 513 ZKP | $0.0419 | | | | | | |
| | 514 | First Majestic Silver Tokenized Stock (Ondo) 514 AGon | $18.72 | | | | | | |
| | 515 | Non-Playable Coin 515 NPC | $0.005077 | | | | | | |
| | 516 | Plume 516 PLUME | $0.0119 | | | | | | |
| | 517 | yieldbasis 517 YB | $0.0781 | | | | | | |
| | 518 | TikTrix 518 TRIX | $0.002047 | | | | | | |
| | 519 | Figma Ord Shs Tokenized Stock (Ondo) 519 FIGon | $23.71 | | | | | | |
| | 520 | Enphase Energy Tokenized Stock (Ondo) 520 ENPHon | $40.79 | | | | | | |
| | 521 | Asentum 521 ASE | $0.001668 | | | | | | |
| | 522 | Wealth Crypto 522 WEALTH | $43.19 | | | | | | |
| | 523 | Oklo Tokenized Stock (Ondo) 523 OKLOon | $45.43 | | | | | | |
| | 524 | USA Rare Earth Inc tokenized stock (xStock) 524 USARx | $18.32 | | | | | | |
| | 525 | Towns 525 TOWNS | $0.002231 | | | | | | |
| | 526 | VOOI 526 VOOI | $0.00828 | | | | | | |
| | 527 | USA Rare Earth Tokenized Stock (Ondo) 527 USARon | $18.28 | | | | | | |
| | 528 | MercadoLibre Tokenized Stock (Ondo) 528 MELIon | $1,841.31 | | | | | | |
| | 529 | Superform 529 UP | $0.0526 | | | | | | |
| | 530 | OpenServ 530 SERV | $0.0241 | | | | | | |
| | 531 | CoinZoom 531 ZOOM | $0.006501 | | | | | | |
| | 532 | Block Street 532 BSB | $0.1227 | | | | | | |
| | 533 | Infinex 533 INX | $0.007626 | | | | | | |
| | 534 | PlasticHeroes 534 PTH | $0.005932 | | | | | | |
| | 535 | Aztec 535 AZTEC | $0.0121 | | | | | | |
| | 536 | SATO 536 SATO | $0.2116 | | | | | | |
| | 537 | Baby Doge Coin 537 BABYDOGE | $0.000000000332 | | | | | | |
| | 538 | Rails 538 RAILS | $0.0428 | | | | | | |
| | 539 | Cisco Systems Tokenized Stock (Ondo) 539 CSCOon | $118.12 | | | | | | |
| | 540 | Energy Web Token 540 EWT | $0.2624 | | | | | | |
| | 541 | Pepe Unchained (New) 541 PEPU | $0.0000554 | | | | | | |
| | 542 | Orochi 542 ON | $0.3593 | | | | | | |
| | 543 | Turtle 543 TURTLE | $0.0429 | | | | | | |
| | 544 | DeepNode 544 DN | $0.0307 | | | | | | |
| | 545 | edgeX 545 EDGE | $0.3391 | | | | | | |
| | 546 | SWAG US PLATINUM 546 SWAGUP | $84.38 | | | | | | |
| | 547 | Cisco tokenized stock (xStock) 547 CSCOX | $117.11 | | | | | | |
| | 548 | ALTHEA 548 ALTHEA | $0.0374 | | | | | | |
| | 549 | PinLink 549 PIN | $0.0192 | | | | | | |
| | 550 | HAVAH 550 HVH | $0.00004 | | | | | | |
| | 551 | Wilder World 551 WILD | $0.0127 | | | | | | |
| | 552 | I love puppies 552 PUPPIES | $0.0000001704 | | | | | | |
| | 553 | AVA 553 AVA | $0.1828 | | | | | | |
| | 554 | House Party Protocol 554 HPP | $0.005435 | | | | | | |
| | 555 | BREM 555 BREM | $8,325 | | | | | | |
| | 556 | OpenLedger 556 OPEN | $0.1951 | | | | | | |
| | 557 | saffron.finance 557 SFI | $0.0031 | | | | | | |
| | 558 | Cerebras Systems Tokenized Stock (Ondo) 558 CBRSon | $219.46 | | | | | | |
| | 559 | Arena-Z 559 A2Z | $0.00002923 | | | | | | |
| | 560 | DifySwap 560 DIFY | $0.0106 | | | | | | |
| | 561 | NodeOps 561 NODE | $0.005354 | | | | | | |
| | 562 | Nexira DAEP 562 NEXI | $0.004072 | | | | | | |
| | 563 | Archer Aviation Tokenized Stock (Ondo) 563 ACHRon | $6.2 | | | | | | |
| | 564 | Block 564 BLOCK | $0.001557 | | | | | | |
| | 565 | ENSO 565 ENSO | $0.8702 | | | | | | |
| | 566 | Spacecoin 566 SPACE | $0.004867 | | | | | | |
| | 567 | Manyu 567 MANYU | $0.000000004218 | | | | | | |
| | 568 | MOTHER VEGETABLE Token 568 MVT | $1.09 | | | | | | |
| | 569 | 01 Token 569 01 | $0.5947 | | | | | | |
| | 570 | Immunefi 570 IMU | $0.001813 | | | | | | |
| | 571 | Fake World Assets 571 FWA | $0.0267 | | | | | | |
| | 572 | DAPPOS 572 DOS | $0.2789 | | | | | | |
| | 573 | Sidekick 573 K | $0.00006334 | | | | | | |
| | 574 | ARCS 574 ARX | $0.0623 | | | | | | |
| | 575 | Palcoin Ventures 575 PALCOIN | $0.015 | | | | | | |
| | 576 | Sanity United 576 SU | $0.00002 | | | | | | |
| | 577 | Programmable 577 V4 | $0.001632 | | | | | | |
| | 578 | QURI 578 QURI | -- | | | | | | |
| | 579 | WENLAMBO 579 WENLAMBO | -- | | | | | | |
| | 580 | What the dog doing? 580 我的刀盾 | -- | | | | | | |
| | 581 | Wiki Agent 581 WIKI | -- | | | | | | |
| | 582 | zkDex 582 ZKDEX | -- | | | | | | |
| | 583 | Wrapped FRAX 583 WFRAX | -- | | | | | | |
| | 584 | zkCLOB 584 Z | -- | | | | | | |
| | 585 | RAREDOVE 585 RAREDOVE | -- | | | | | | |
| | 586 | Williams Tokenized Stock (Ondo) 586 WMBon | -- | | | | | | |
| | 587 | Proton Project 587 PRTN | -- | | | | | | |
| | 588 | Pudgy Pandas 588 PANDA | -- | | | | | | |
| | 589 | RAMM 589 RAMM | -- | | | | | | |
| | 590 | Woke Mind Virus 590 WOKE | -- | | | | | | |
| | 591 | Wolf 591 WOLF | -- | | | | | | |
| | 592 | Wrapped Fractal Bitcoin 592 WFB | -- | | | | | | |
| | 593 | Wolfenstein 593 WOLF | -- | | | | | | |
| | 594 | Workloop AI 594 LOOP | -- | | | | | | |
| | 595 | Wrapped Coinbase Global tokenized stock (Backed) 595 WBCOIN | -- | | | | | | |
| | 596 | OnePremium 596 OPM | -- | | | | | | |
| | 597 | QXMP Reserve Stablecoin 597 QXMP | -- | | | | | | |
| | 598 | L2 Token 598 L2T | -- | | | | | | |
| | 599 | Yotsuba Koiwai 599 YOTSUBA | -- | | | | | | |
| | 600 | PunkStrategy 600 PNKSTR | -- | | | | | | |
