| | 501 | PepsiCo tokenized stock (xStock) 501 PEPX | $145.51 | 6.27% | 8.02% | -- | $485.59 0.006BTC | -- | 0.95,0.97,0.97,0.95,0.95,0.94,0.96,0.94,0.94,0.89,0.89,1,0.99,0.88,0.88,0.91,0.98,0.98,0.93,0.93,0.88,0.88 |
| | 502 | Agents Virtual Machine 502 AVM | $0.00326 | 6.32% | 13.76% | -- | $298,791 3.69BTC | -- | 0.95,0.96,1,0.98,0.97,0.9,0.94,0.89,0.9,0.88,0.88,0.92,0.91,0.91,0.88,0.87,0.88,0.9,0.86,0.92,0.91,0.88,0.88,0.89,0.91,0.9,0.89,0.86 |
| | 503 | ETHGas 503 GWEI | $0.122 | 6.44% | 8.48% | -- | $6,550,516 80.84BTC | -- | 0.94,1,0.92,0.93,0.95,0.96,0.93,0.92,0.93,0.94,0.97,0.92,0.95,0.95,0.92,0.9,0.89,0.91,0.91,0.9,0.9,0.89,0.91,0.93,0.91,0.96,0.89,0.88 |
| | 504 | DMT-NAT 504 NAT | $0.0000001196 | 6.50% | 2.11% | $45,163,064 | $700,876 8.65BTC | 377,489,135,925,448 NAT | 0.9,0.86,0.84,0.84,0.73,0.72,0.77,0.77,0.78,0.79,0.94,0.86,0.92,0.98,1,0.92,0.94,0.91,0.83,0.83,0.85,0.84,0.83,0.88,0.79,0.76,0.76 |
| | 505 | elizaOS 505 ELIZAOS | $0.00092 | 6.74% | 12.49% | $6,882,651 | $3,535,738 43.62BTC | | 0.84,0.74,0.75,0.73,0.71,0.71,0.69,0.69,0.7,0.7,0.69,0.87,0.83,1,0.96,0.96,0.88,0.88,0.89,0.89,0.92,0.88,0.86,0.84,0.84,0.79,0.8 |
| | 506 | Block 506 BLOCK | $0.005825 | 6.77% | 5.29% | $2,679,500 | $113,496 1.4BTC | | 0.93,0.92,0.91,0.93,0.91,0.92,0.93,0.9,0.91,0.94,0.94,1,0.98,0.97,0.97,0.98,0.96,0.97,0.97,0.96,0.95,0.96,0.96,0.94,0.9,0.9,0.88 |
| | 507 | Forest Protocol 507 FOREST | $0.1036 | 6.92% | 399.01% | $8,391,600 | $169,184 2.09BTC | | 0.11,0.11,0.15,0.46,0.4,0.69,0.72,0.95,0.9,0.87,0.98,0.88,0.96,1,0.99,0.95,0.95,0.9,0.84,0.66,0.64,0.57,0.53,0.56 |
| | 508 | Talisman 508 SEEK | $0.0253 | 7.02% | 4.60% | -- | $517.56 0.0064BTC | -- | 0.92,0.97,0.99,0.89,0.94,0.93,0.86,0.85,0.83,0.95,1,0.97,0.89,0.86,0.83,0.84,0.94,0.88,0.95,0.92,0.87,0.89,0.89,0.83,0.8,0.86,0.83,0.8 |
| | 509 | Qualcomm Tokenized Stock (Ondo) 509 QCOMon | $216.33 | 7.72% | 11.60% | -- | $2,399,857 29.61BTC | -- | 0.8,0.8,0.82,0.81,0.81,0.8,0.84,0.85,0.87,0.9,0.9,0.93,0.93,0.91,0.9,0.9,0.91,0.94,0.92,1,0.99,1,0.96,0.87,0.88 |
| | 510 | ShareToken 510 SHR | $0.000339 | 7.92% | 15.31% | $1,225,295 | $211,817 2.61BTC | | 0.78,0.79,0.8,0.79,0.79,0.84,0.84,0.85,0.85,0.86,0.88,0.98,0.87,0.84,0.85,0.86,0.86,0.89,0.89,0.9,0.92,0.99,0.97,1,0.9,0.89,0.9 |
| | 511 | BitGo Holdings Tokenized Stock (Ondo) 511 BTGOon | $11.82 | | | | | | |
| | 512 | AITECH Cloud Network 512 ACN | $0.0119 | | | | | | |
| | 513 | Everything 513 EV | $0.000869 | | | | | | |
| | 514 | OpenVPP 514 OVPP | $0.0136 | | | | | | |
| | 515 | SynboCoin 515 SYNBO | $0.1397 | | | | | | |
| | 516 | America Party 516 AP | $0.00041 | | | | | | |
| | 517 | BitcoinOS 517 BOS | $0.0002 | | | | | | |
| | 518 | Plume 518 PLUME | $0.0141 | | | | | | |
| | 519 | c8ntinuum 519 CTM | $0.1665 | | | | | | |
| | 520 | sat1 520 SAT1 | $0.0486 | | | | | | |
| | 521 | TikTrix 521 TRIX | $0.0106 | | | | | | |
| | 522 | TAC Protocol 522 TAC | $0.0176 | | | | | | |
| | 523 | Wealth Crypto 523 WEALTH | $290 | | | | | | |
| | 524 | America is Back 524 AIB | $0.002465 | | | | | | |
| | 525 | Velora 525 VLR | $0.000499 | | | | | | |
| | 526 | Marie Rose 526 MARIE | $0.00057 | | | | | | |
| | 527 | Humanity Protocol 527 H | $0.2358 | | | | | | |
| | 528 | HAVAH 528 HVH | $0.0000691 | | | | | | |
| | 529 | KAIO 529 KAIO | $0.0983 | | | | | | |
| | 530 | Ness LAB 530 NESS | $0.004915 | | | | | | |
| | 531 | Griffin AI 531 GAIN | $0.000967 | | | | | | |
| | 532 | unstable coin 532 USDUC | $0.006203 | | | | | | |
| | 533 | UXLINK 533 UXLINK | $0.0023 | | | | | | |
| | 534 | Theoriq 534 THQ | $0.024 | | | | | | |
| | 535 | SWAG US PLATINUM 535 SWAGUP | $67.07 | | | | | | |
| | 536 | NickelX 536 NICX | $0.6 | | | | | | |
| | 537 | Tectum Cash Token 537 TCT | $0.004079 | | | | | | |
| | 538 | Elien Musk 538 ELIEN | $0.001342 | | | | | | |
| | 539 | Hash 539 HASH | $0.0462 | | | | | | |
| | 540 | ANOA 540 ANOA | $41.9 | | | | | | |
| | 541 | LO0P 541 LO0P | $0.272 | | | | | | |
| | 542 | USDKG 542 USDKG | -- | | | | | | |
| | 543 | Saylor Moon 543 SAYLOR | -- | | | | | | |
| | 544 | Zocomo 544 ZOCO | -- | | | | | | |
| | 545 | PEPECASH 545 PEPECASH | -- | | | | | | |
| | 546 | PEPE6900 546 PEPE6900 | -- | | | | | | |
| | 547 | USDTu 547 UUSDT | -- | | | | | | |
| | 548 | Project Rocket 548 ROCKET | -- | | | | | | |
| | 549 | Remittix 549 RTX | -- | | | | | | |
| | 550 | Xoraichain 550 XORAI | -- | | | | | | |
| | 551 | PEPENODE 551 PEPENODE | -- | | | | | | |
| | 552 | RektStrategy 552 REKTSTR | -- | | | | | | |
| | 553 | PROFIT AI 553 PROFIT | -- | | | | | | |
| | 554 | Project AEON 554 AEON | -- | | | | | | |
| | 555 | Regentics 555 REGEN | -- | | | | | | |
| | 556 | Pepe Strategy 556 PEPESTR | -- | | | | | | |
| | 557 | USELESS COIN 557 USELESS | -- | | | | | | |
| | 558 | Yotsuba 558 SUBA | -- | | | | | | |
| | 559 | RedHive 559 HIV3 | -- | | | | | | |
| | 560 | PEPECOIN 560 PEPECOIN | -- | | | | | | |
| | 561 | PepePawn 561 PEPA | -- | | | | | | |
| | 562 | XRP 2.0 562 XRP2.0 | -- | | | | | | |
| | 563 | Project Crypto 563 PC | -- | | | | | | |
| | 564 | REAT CAPITAL 564 REAT | -- | | | | | | |
| | 565 | RealToken Ecosystem Governance 565 REG | -- | | | | | | |
| | 566 | Pepe of Memeland 566 POM | -- | | | | | | |
| | 567 | Realbet 567 REAL | -- | | | | | | |
| | 568 | Yes Coin (yescoins.cc) 568 YES | -- | | | | | | |
| | 569 | Privix 569 PRIVIX | -- | | | | | | |
| | 570 | PCGAMEFI 570 PCGAMEFI | -- | | | | | | |
| | 571 | Upwego 571 UP | -- | | | | | | |
| | 572 | zkDex 572 ZKDEX | -- | | | | | | |
| | 573 | Prism AI 573 PRSAI | -- | | | | | | |
| | 574 | RAREDOVE 574 RAREDOVE | -- | | | | | | |
| | 575 | OSCA Stack 575 OSCA | -- | | | | | | |
| | 576 | RAMM 576 RAMM | -- | | | | | | |
| | 577 | zkCLOB 577 Z | -- | | | | | | |
| | 578 | Yobi 578 YOBI | -- | | | | | | |
| | 579 | Yotsuba Koiwai 579 YOTSUBA | -- | | | | | | |
| | 580 | PressX 580 PRX | -- | | | | | | |
| | 581 | Proton Project 581 PRTN | -- | | | | | | |
| | 582 | Palm USD 582 PUSD | -- | | | | | | |
| | 583 | Puge 583 PUGE | -- | | | | | | |
| | 584 | PowrAI 584 PWRA | -- | | | | | | |
| | 585 | PainStrategy 585 PAINSTR | -- | | | | | | |
| | 586 | USDGOLD 586 USDG | -- | | | | | | |
| | 587 | PumpFun Meme 587 PUMP | -- | | | | | | |
| | 588 | Pentagon Chain 588 PC | -- | | | | | | |
| | 589 | Palu (Ethereum) 589 PALU | -- | | | | | | |
| | 590 | Qubit 590 QBIT | -- | | | | | | |
| | 591 | PegeCoin 591 PEGE | -- | | | | | | |
| | 592 | Yala stablecoin 592 YU | -- | | | | | | |
| | 593 | Qace Dynamics 593 QACE | -- | | | | | | |
| | 594 | Pek 594 PEK | -- | | | | | | |
| | 595 | Polemos 595 PLMS | -- | | | | | | |
| | 596 | Pofu 596 POFU | -- | | | | | | |
| | 597 | YieldNest 597 YND | -- | | | | | | |
| | 598 | Punk Auction Strategy Token 598 PAST | -- | | | | | | |
| | 599 | YieldFi yToken 599 YUSD | -- | | | | | | |
| | 600 | U.S. Dollar Tokenized Currency (Ondo) 600 USDon | -- | | | | | | |
