| | 201 | チェーンリンク 201 LINK | $14.04 | 3.34% | 6.91% | $9,781,125,555 | $351,227,944 3,847BTC | | 0.89,0.9,0.89,0.89,0.88,0.89,0.88,0.88,0.89,0.9,0.84,0.82,0.8,0.82,0.82,0.83,0.9,0.92,0.97,0.98,0.97,1,0.98,0.97,0.96,0.96 |
| | 202 | Magic 202 MAGIC | $0.0994 | 3.40% | 5.94% | $38,032,300 | $8,494,417 93.04BTC | 382,618,707 MAGIC | 1,0.98,0.96,0.95,0.95,0.97,0.96,0.94,0.94,0.93,0.93,0.94,0.86,0.84,0.83,0.85,0.84,0.85,0.91,0.9,0.91,0.9,0.91,0.92,0.92,0.91,0.91 |
| | 203 | Reality Metaverse 203 RMV | $0.002971 | 3.60% | 9.10% | $576,374 | $91,557 1BTC | | 0.95,0.95,0.97,0.98,0.96,0.96,0.9,0.9,0.88,0.86,0.86,0.96,0.94,0.93,0.92,0.93,0.93,1,0.96,0.92,0.95,0.91,0.89,0.91,0.87 |
| | 204 | Pixels 204 PIXEL | $0.0106 | 3.63% | 11.88% | $8,137,574 | $3,326,657 36.44BTC | | 0.98,0.99,0.98,1,1,0.97,0.96,0.96,0.97,0.91,0.85,0.85,0.86,0.87,0.86,0.92,0.91,0.93,0.91,0.91,0.92,0.92,0.9,0.88,0.88 |
| | 205 | Biskit Protocol 205 BISKIT | $0.00132 | 3.65% | 17.86% | -- | $22,581 0.2473BTC | -- | 0.53,0.53,0.62,0.6,0.43,0.58,0.58,0.34,0.34,0.5,0.35,0.36,0.4,0.42,0.32,0.32,0.34,0.37,0.8,0.8,1,0.99,0.73,0.73,0.71 |
| | 206 | Creo Engine 206 CREO | $0.0021 | 3.71% | 16.50% | $1,260,000 | $756,560 8.29BTC | | 0.99,0.99,0.98,0.99,1,1,0.99,0.99,0.97,0.93,0.86,0.86,0.87,0.89,0.89,0.88,0.86,0.83,0.81,0.82,0.82 |
| | 207 | Gunz 207 GUN | $0.0122 | 3.73% | 7.07% | $16,891,259 | $5,125,531 56.14BTC | | 0.97,1,0.97,0.96,0.95,0.94,0.98,0.96,0.94,0.95,0.97,0.91,0.86,0.85,0.86,0.83,0.84,0.9,0.89,0.9,0.89,0.9,0.93,0.92,0.92,0.91,0.91 |
| | 208 | Portal 208 PORTAL | $0.0184 | 3.73% | 2.12% | $3,080,124 | $3,110,601 34.07BTC | | 0.83,0.85,0.83,0.84,0.87,0.88,0.85,0.9,0.92,0.93,1,0.98,0.98,0.94,0.93,0.89,0.81,0.85,0.83,0.86,0.84,0.84,0.85,0.84,0.83,0.82,0.82 |
| | 209 | MetaArena 209 TIMI | $0.0635 | 3.77% | 7.86% | -- | $54,603 0.5981BTC | -- | 1,1,0.6,0.6,0.72,0.76,0.7,0.73,0.75,0.74,0.72,0.73,0.73,0.69,0.66,0.69,0.69,0.67,0.68,0.68,0.67,0.65,0.65,0.66,0.67,0.65,0.65 |
| | 210 | MetaCene 210 MAK | $0.001501 | 3.78% | 1.45% | -- | $42,312 0.4634BTC | -- | 0.72,0.73,0.72,0.73,0.72,0.69,0.69,0.76,0.72,0.77,1,0.76,0.73,0.77,0.69,0.75,0.72,0.71,0.76,0.76,0.75,0.74,0.74 |
| | 211 | Radio Caca 211 RACA | $0.00003002 | | | | | | |
| | 212 | DuelNow 212 DNOW | $0.000869 | | | | | | |
| | 213 | Elympics 213 ELP | $0.003641 | | | | | | |
| | 214 | Emperor 214 EMPI | $0.0182 | | | | | | |
| | 215 | Notcoin 215 NOT | $0.000569 | | | | | | |
| | 216 | Dar Open Network 216 D | $0.0152 | | | | | | |
| | 217 | Seraph 217 SERAPH | $0.012 | | | | | | |
| | 218 | Star Atlas DAO 218 POLIS | $0.0375 | | | | | | |
| | 219 | PLAYA3ULL GAMES 219 3ULL | $0.00025 | | | | | | |
| | 220 | Fusionist 220 ACE | $0.2135 | | | | | | |
| | 221 | Superpower Squad 221 SQUAD | $0.00004014 | | | | | | |
| | 222 | Shelters of Exiles 222 SOEX | $0.00713 | | | | | | |
| | 223 | Domi Online 223 DOMI | $0.001893 | | | | | | |
| | 224 | Limitless 224 LMTS | $0.2198 | | | | | | |
| | 225 | Kingnet AI 225 KNET | $0.00146 | | | | | | |
| | 226 | MXS Games 226 XSEED | $0.00000537 | | | | | | |
| | 227 | Yooldo Games 227 ESPORTS | $0.3949 | | | | | | |
| | 228 | Catizen 228 CATI | $0.0607 | | | | | | |
| | 229 | Hamster Kombat 229 HMSTR | $0.000217 | | | | | | |
| | 230 | Vulcan Forged 230 PYR | $0.5605 | | | | | | |
| | 231 | Grand Gangsta City 231 GGC | $0.000688 | | | | | | |
| | 232 | Space Nation Oikos 232 OIK | $0.007569 | | | | | | |
| | 233 | Rainmaker 233 RAIN | $0.007723 | | | | | | |
| | 234 | MemeCore 234 M | $1.27 | | | | | | |
| | 235 | Decentral Games V2 235 DG | $0.000489 | | | | | | |
| | 236 | UpOnly 236 UPO | $0.003119 | | | | | | |
| | 237 | GeorgePlaysClashRoyale 237 CLASH | $0.024 | | | | | | |
| | 238 | AstroVerse 238 ASTRO | $0.00001096 | | | | | | |
| | 239 | NetVRk 239 NETVR | $0.00702 | | | | | | |
| | 240 | VisionGame 240 VISION | $0.00045 | | | | | | |
| | 241 | Spin Industry 241 SPIN | $0.000168 | | | | | | |
| | 242 | ApeCoin 242 APE | $0.2313 | | | | | | |
| | 243 | Megalink 243 MG8 | $0.00009458 | | | | | | |
| | 244 | Elixir Games 244 ELIX | $0.001425 | | | | | | |
| | 245 | X Empire 245 X | $0.00002069 | | | | | | |
| | 246 | Astra Nova 246 RVV | $0.004146 | | | | | | |
| | 247 | Virtual Protocol 247 VIRTUAL | $0.8837 | | | | | | |
| | 248 | Guild of Guardians 248 GOG | $0.004885 | | | | | | |
| | 249 | Redbrick 249 BRIC | $0.00546 | | | | | | |
| | 250 | Octo Gaming 250 OTK | $0.000799 | | | | | | |
| | 251 | Equilibrium Games 251 EQ | $0.0074 | | | | | | |
| | 252 | XOCIETY 252 XO | $0.003713 | | | | | | |
| | 253 | Fallana 253 FALL | $0.0000034 | | | | | | |
| | 254 | SymVerse 254 SYMM | $0.1277 | | | | | | |
| | 255 | Sachi Token 255 SACHI | $0.0376 | | | | | | |
| | 256 | AlienXChain 256 AIX | $0.002111 | | | | | | |
| | 257 | GameOn Forge 257 GOF | $0.11 | | | | | | |
| | 258 | BOOM 258 BOOM | $0.0134 | | | | | | |
| | 259 | Alaska Gold Rush 259 CARAT | $0.000229 | | | | | | |
| | 260 | Gold Fever 260 NGL | $0.003406 | | | | | | |
| | 261 | Galactic Arena 261 GAN | $0.00002999 | | | | | | |
| | 262 | BitDealer 262 BIT | $0.0199 | | | | | | |
| | 263 | Vendetta Games 263 VDT | $0.002937 | | | | | | |
| | 264 | SHILL Token 264 SHILL | $0.00008455 | | | | | | |
| | 265 | VRFI 265 VRFI | $0.0009 | | | | | | |
| | 266 | Victory Gem 266 VTG | $0.000136 | | | | | | |
| | 267 | R Games 267 RGAME | $0.00005719 | | | | | | |
| | 269 | NPC B3 269 npc | $0.0000000977 | | | | | | |
| | 270 | Heroes of Mavia 270 MAVIA | $0.0524 | | | | | | |
| | 271 | Metan Evolutions 271 METAN | $0.000661 | | | | | | |
| | 272 | Reign of Terror 272 REIGN | $0.00004688 | | | | | | |
| | 273 | KleeKai 273 KLEE | $0.0...013 | | | | | | |
| | 274 | WORLDSHARDS 274 SHARDS | $0.002072 | | | | | | |
| | 275 | Operon Origins 275 ORO | $0.000204 | | | | | | |
| | 276 | Matr1x 276 MAX | $0.00097 | | | | | | |
| | 277 | Power Protocol 277 POWER | $0.1311 | | | | | | |
| | 278 | UNITE 278 UNITE | $0.000162 | | | | | | |
| | 279 | Venator Universe 279 VNT | $0.0302 | | | | | | |
| | 280 | Undeads Games 280 UDS | $2.19 | | | | | | |
| | 281 | SUPE 281 SUPE | $0.000659 | | | | | | |
| | 282 | Karmaverse 282 KNOT | $0.000513 | | | | | | |
| | 283 | League of Ancients 283 LOA | $0.00086 | | | | | | |
| | 284 | IX Token 284 IXT | $0.1614 | | | | | | |
| | 285 | Warena 285 RENA | $0.00022 | | | | | | |
| | 286 | Real Realm 286 REAL | $0.00002716 | | | | | | |
| | 287 | Versus X 287 VSX | $0.001263 | | | | | | |
| | 288 | Ember Sword 288 EMBER | $0.00005997 | | | | | | |
| | 289 | Attack Wagon 289 ATK | $0.00003824 | | | | | | |
| | 290 | The Game Company 290 GMRT | $0.0305 | | | | | | |
| | 291 | DhabiCoin 291 DBC | $0.0000008395 | | | | | | |
| | 292 | Jump Tom 292 JUMP | $0.0...056 | | | | | | |
| | 293 | Dante Games 293 DANTE | $0.00105 | | | | | | |
| | 294 | HUNNY FINANCE 294 HUNNY | -- | | | | | | |
| | 295 | Panzerdogs 295 PANZR | -- | | | | | | |
| | 296 | PEANUTS 296 PEANUTS | -- | | | | | | |
| | 297 | Param 297 PARAM | -- | | | | | | |
| | 298 | Pegaxy 298 PGX | -- | | | | | | |
| | 299 | Moonland 299 MTK | -- | | | | | | |
| | 300 | PlaceWar 300 PLACE | -- | | | | | | |