| 201 | FIO Protocol 201 FIO | $0.0235 | 2.83% | 11.34% | $18,632,773 | $1,008,949 14.9BTC | | 1,0.98,0.98,0.96,0.94,0.93,0.94,0.92,0.9,0.88,0.88,0.86,0.87,0.83,0.84,0.85,0.86,0.85,0.82,0.8,0.81,0.82,0.84,0.85,0.85,0.86,0.87 | |
| 202 | Genesis Universe 202 GUT | $0.0519 | 2.77% | 2.62% | -- | $264,829 3.91BTC | -- | 0.99,0.98,0.99,0.99,0.98,0.99,1,0.99,0.99,0.98,0.99,0.96,0.96,0.95,0.95,0.96,0.95,0.95,0.93,0.94,0.93,0.93,0.94,0.96,0.96 | |
| 203 | Reboot World 203 RBT | $0.000339 | 2.73% | 23.99% | -- | $1,514.4 0.0224BTC | -- | 0.88,1,0.94,0.95,0.89,0.87,0.83,0.83,0.84,0.83,0.84,0.84,0.82,0.82,0.76,0.75,0.68,0.71,0.79,0.75,0.75 | |
| 204 | Chromia 204 CHR | $0.2266 | 2.72% | 13.74% | $188,629,403 | $3,749,589 55.36BTC | | 0.97,0.96,0.96,0.95,0.94,0.93,0.95,1,0.97,0.96,0.92,0.89,0.88,0.87,0.84,0.82,0.82,0.84,0.85,0.82,0.81,0.81,0.79,0.79,0.81,0.81,0.82,0.83 | |
| 205 | TCGCoin 2.0 205 TCG2 | $0.0391 | 2.68% | 14.00% | -- | $31,420 0.4639BTC | -- | 0.99,0.99,1,1,0.99,0.98,0.93,0.93,0.91,0.92,0.91,0.92,0.89,0.87,0.83,0.83,0.82,0.83,0.85,0.85 | |
| 206 | Shroom.Finance 206 SHROOM | $0.0279 | 2.67% | 7.84% | $1,432,181 | $177.89 0.0026BTC | | 0.93,0.93,0.92,0.92,0.88,0.88,0.97,0.87,1,1,0.84,0.86,0.85,0.97,0.85,0.91,0.88,0.88,0.82,0.82,0.83,0.85,0.85 | |
| 207 | Blockchain Brawlers 207 BRWL | $0.0069 | 2.63% | 6.90% | $6,900,000 | $1,927,296 28.45BTC | 1,000,000,000 BRWL | 0.98,0.99,0.98,0.98,0.97,0.97,0.98,1,1,0.99,0.98,0.98,0.96,0.97,0.98,0.97,0.97,0.9,0.91,0.89,0.88,0.9,0.9,0.91,0.92 | |
| 208 | OraiDEX 208 ORAIX | $0.00558 | 2.57% | 8.82% | $988,776 | $183,602 2.71BTC | | 0.99,0.99,1,0.99,0.97,0.99,0.99,0.98,0.96,0.97,0.97,0.96,0.95,0.94,0.94,0.9,0.91,0.9,0.88,0.88,0.9,0.91,0.9,0.91 | |
| 209 | SYNC Network 209 SYNC | $0.002598 | 2.57% | 0.00% | $420,164 | $38,885 0.5741BTC | 161,726,030 SYNC | 0.89,1,1,0.86,0.92,0.92,0.91,0.91,0.85,0.91,0.82,0.91,0.81,0.8,0.88,0.85,0.76,0.84,0.74,0.86,0.76,0.87,0.87 | |
| 210 | Pegaxy 210 PGX | $0.004808 | 2.56% | 19.29% | -- | $714.9 0.0106BTC | -- | 0.99,0.98,0.97,0.98,0.98,0.97,0.98,0.99,0.97,1,0.99,0.98,0.96,0.98,0.98,0.99,0.97,0.98,1,0.79,0.79,0.78,0.78,0.79,0.8,0.79 | |
| 211 | Dreams Quest 211 DREAMS | $0.000484 | | | | | | | |
| 212 | シスコイン 212 SYS | $0.1055 | | | | | | | |
| 213 | Love Power Movement 213 LPM | $33.15 | | | | | | | |
| 214 | Boson Protocol 214 BOSON | $0.3496 | | | | | | | |
| 215 | Splintershards 215 SPS | $0.006381 | | | | | | | |
| 216 | Xtremeverse 216 XTREME | $222.28 | | | | | | | |
| 217 | Aavegotchi 217 GHST | $1.06 | | | | | | | |
| 218 | Gods Unchained 218 GODS | $0.2949 | | | | | | | |
| 219 | Avocado DAO Token 219 AVG | $0.0201 | | | | | | | |
| 220 | Kalao 220 KLO | $0.000598 | | | | | | | |
| 221 | マティック 221 MATIC | $0.5117 | | | | | | | |
| 222 | FNCY 222 FNCY | $0.00824 | | | | | | | |
| 223 | WHALE 223 WHALE | $0.5408 | | | | | | | |
| 224 | Trivians 224 TRIVIA | $0.000479 | | | | | | | |
| 225 | Zombie Virus Token 225 ZVT | $0.007982 | | | | | | | |
| 226 | Pikamoon 226 PIKA | $0.000368 | | | | | | | |
| 227 | Legend of Fantasy War 227 LFW | $0.006681 | | | | | | | |
| 228 | LABS Group 228 LABS | $0.000236 | | | | | | | |
| 229 | Bullieverse 229 BULL | $0.003251 | | | | | | | |
| 230 | Santos FC Fan Token 230 SANTOS | $2.94 | | | | | | | |
| 231 | hiSEALS 231 HISEALS | $0.001205 | | | | | | | |
| 232 | Lootex 232 LOOT | $0.0245 | | | | | | | |
| 233 | Gamestarter 233 GAME | $0.0973 | | | | | | | |
| 234 | My DeFi Pet 234 DPET | $0.0477 | | | | | | | |
| 235 | Jupiter 235 JUP | $0.000659 | | | | | | | |
| 236 | Mist 236 MIST | $0.004486 | | | | | | | |
| 237 | RFOX 237 RFOX | $0.003026 | | | | | | | |
| 238 | Reality Metaverse 238 RMV | $0.0128 | | | | | | | |
| 239 | TWELVE ZODIAC 239 TWELVE | $0.4373 | | | | | | | |
| 240 | IguVerse 240 IGU | $0.009357 | | | | | | | |
| 241 | X World Games 241 XWG | $0.000552 | | | | | | | |
| 242 | Juggernaut 242 JGN | $0.0155 | | | | | | | |
| 243 | DeFi Kingdoms 243 JEWEL | $0.1272 | | | | | | | |
| 244 | Epik Prime 244 EPIK | $0.006849 | | | | | | | |
| 245 | CryptoBlades 245 SKILL | $0.3843 | | | | | | | |
| 246 | Gamerse 246 LFG | $0.000114 | | | | | | | |
| 247 | Fellaz 247 FLZ | $2 | | | | | | | |
| 248 | Jaypeggers 248 JAY | $7.46 | | | | | | | |
| 249 | VIDT Datalink 249 VIDT | $0.0206 | | | | | | | |
| 250 | Somnium Space Cubes 250 CUBE | $0.6297 | | | | | | | |
| 251 | Handshake 251 HNS | $0.0139 | | | | | | | |
| 252 | Super Rare Ball Portion 252 SRBP | $0.000124 | | | | | | | |
| 253 | Real Realm 253 REAL | $0.000186 | | | | | | | |
| 254 | My Neighbor Alice 254 ALICE | $1.14 | | | | | | | |
| 255 | SOUNI 255 SON | $0.000273 | | | | | | | |
| 256 | 99Starz 256 STZ | $0.012 | | | | | | | |
| 257 | Unisocks 257 SOCKS | $18,152.51 | | | | | | | |
| 258 | BitsCrunch 258 BCUT | $0.0398 | | | | | | | |
| 259 | SO-COL 259 SIMP | $0.000952 | | | | | | | |
| 260 | 3 Kingdoms Multiverse 260 3KM | $0.000756 | | | | | | | |
| 261 | デジバイト 261 DGB | $0.007538 | | | | | | | |
| 262 | MARS4 262 MARS4 | $0.000712 | | | | | | | |
| 263 | OneArt 263 1ART | $0.005048 | | | | | | | |
| 264 | Solice 264 SLC | $0.001113 | | | | | | | |
| 265 | Duckie Land 265 MMETA | $0.0101 | | | | | | | |
| 266 | GetKicks 266 KICKS | $0.000318 | | | | | | | |
| 267 | Degen Zoo 267 DZOO | $0.00513 | | | | | | | |
| 268 | Wrapped Basic CryptoKitties 268 WCK | $2.35 | | | | | | | |
| 269 | LeisureMeta 269 LM | $0.00466 | | | | | | | |
| 270 | PlayDapp 270 PDA | $0.0643 | | | | | | | |
| 271 | Burp 271 BURP | $0.000411 | | | | | | | |
| 272 | Meta Merge Mana 272 MMM | $0.000294 | | | | | | | |
| 273 | Day By Day 273 DBD | $0.00341 | | | | | | | |
| 274 | Metano Foundation's Token 274 METANO | $0.000258 | | | | | | | |
| 275 | DappRadar 275 RADAR | $0.006638 | | | | | | | |
| 276 | Monster Galaxy 276 GGM | $0.000788 | | | | | | | |
| 277 | DOGGY 277 DOGGY | $0.000445 | | | | | | | |
| 278 | MetaVPad 278 METAV | $0.003406 | | | | | | | |
| 279 | MetaMAFIA 279 MAF | $0.0527 | | | | | | | |
| 280 | Wonderman Nation 280 WNDR | $0.018 | | | | | | | |
| 281 | Katana Inu 281 KATA | $0.0006 | | | | | | | |
| 282 | Metawear 282 WEAR | $0.000289 | | | | | | | |
| 283 | Torum 283 XTM | $0.037 | | | | | | | |
| 284 | hiUNDEAD 284 HIUNDEAD | $0.000201 | | | | | | | |
| 285 | UNQclub 285 UNQ | $0.000202 | | | | | | | |
| 286 | Aura Network 286 AURA | $0.0195 | | | | | | | |
| 287 | K21 287 K21 | $0.0794 | | | | | | | |
| 288 | THEOS 288 THEOS | $0.000111 | | | | | | | |
| 289 | Ethereum Name Service 289 ENS | $26.52 | | | | | | | |
| 290 | Rarible 290 RARI | $1.96 | | | | | | | |
| 291 | Prime Numbers 291 PRNT | $1.99 | | | | | | | |
| 292 | Unity Token 292 UNT | $0.000245 | | | | | | | |
| 293 | Dego Finance 293 DEGO | $1.55 | | | | | | | |
| 294 | Ridotto 294 RDT | $0.0153 | | | | | | | |
| 295 | Ferrum Network 295 FRM | $0.029 | | | | | | | |
| 296 | Catheon 296 CATHEON | $0.000331 | | | | | | | |
| 297 | Kibhocoin 297 KBC | $0.00509 | | | | | | | |
| 298 | GoMining Token 298 GoMining | $0.2864 | | | | | | | |
| 299 | Cindrum 299 CIND | $0.000369 | | | | | | | |
| 300 | MetaverseX 300 METAX | $0.0148 | | | | | | | |
