| | 201 | エンジン 201 ENJ | $0.0273 | 3.59% | 0.95% | $58,473,910 | $975,532 11.17BTC | 2,139,080,690 ENJ | 0.93,0.93,0.96,0.97,0.94,0.93,0.94,0.95,0.97,0.96,0.96,0.92,0.95,0.95,0.96,0.97,0.97,0.98,1,0.99,0.97,0.98,0.99,0.97,0.97,0.96 |
| | 202 | KOLZ 202 KOLZ | $0.00000924 | 3.65% | 11.08% | -- | $99,496 1.14BTC | -- | 1,0.97,0.96,0.97,0.98,0.95,0.94,0.92,0.92,0.91,0.92,0.89,0.9,0.91,0.89,0.87,0.87,0.86,0.86,0.87,0.86,0.88,0.88,0.87,0.9,0.86,0.86 |
| | 203 | Gala 203 GALA | $0.006043 | 3.67% | 1.93% | $283,730,801 | $14,173,731 162BTC | | 0.97,0.96,0.98,0.98,0.96,0.96,0.97,0.97,0.99,0.98,0.98,0.95,0.98,0.98,0.96,0.96,0.97,0.99,1,0.99,0.97,0.98,0.99,0.97,0.96,0.95 |
| | 204 | Reality Metaverse 204 RMV | $0.002377 | 3.69% | 8.71% | $461,138 | $86,518 0.991BTC | | 0.89,0.89,0.88,0.88,0.87,0.87,0.86,0.85,0.84,0.82,0.82,0.81,0.8,0.8,0.81,0.99,1,0.9,0.86,0.86,0.83,0.81,0.82,0.81 |
| | 205 | The Sandbox 205 SAND | $0.1136 | 3.73% | 1.61% | $296,869,653 | $10,154,880 116BTC | 2,613,289,202 SAND | 0.96,0.96,0.95,0.94,0.94,0.96,0.96,0.97,0.96,0.96,0.94,0.97,0.96,0.94,0.95,0.96,0.95,0.95,0.98,1,0.99,0.98,0.99,1,0.98,0.98,0.96 |
| | 206 | Paparazzi Token 206 PAPARAZZI | $0.002013 | 3.73% | 5.81% | -- | $249,974 2.86BTC | -- | 0.87,0.88,0.82,0.81,0.84,0.84,0.82,0.83,0.83,0.85,0.84,0.88,0.86,0.82,0.92,1,0.88,0.89,0.85,0.83,0.79,0.76,0.77,0.75,0.76,0.75,0.79,0.74 |
| | 207 | MagicCraft 207 MCRT | $0.00021 | 3.74% | 3.38% | $1,055,871 | $213,582 2.45BTC | | 1,0.99,1,1,0.99,0.99,1,0.98,0.97,0.97 |
| | 208 | Axie Infinity 208 AXS | $0.8378 | 3.76% | 2.47% | $140,460,758 | $5,414,960 62.02BTC | | 0.93,0.92,0.95,0.96,0.93,0.94,0.93,0.93,0.95,0.94,0.96,0.92,0.96,0.94,0.93,0.93,0.94,0.95,0.95,0.97,1,0.98,0.96,0.96,0.97,0.95,0.93,0.93 |
| | 209 | Metawear 209 WEAR | $0.00004041 | 3.76% | 5.39% | -- | $11,969 0.1371BTC | -- | 0.94,0.94,0.97,0.97,0.95,0.93,0.95,0.95,0.96,1,0.94,0.93,0.94,0.93,0.94,0.93,0.93,0.94,0.93,0.93,0.94,0.95,0.95,0.91,0.91 |
| | 210 | AlienXChain 210 AIX | $0.001867 | 3.81% | 8.03% | -- | $11,610 0.133BTC | -- | 0.92,0.91,0.92,0.92,0.93,0.95,0.91,1,1,0.88,0.93,0.89,0.88,0.9,0.86,0.86,0.87,0.86,0.87,0.86,0.86,0.89,0.9,0.9,0.85,0.88,0.88,0.85 |
| | 211 | MOBOX 211 MBOX | $0.0295 | | | | | | |
| | 212 | STAT 212 STAT | $0.0388 | | | | | | |
| | 213 | Ethereum Name Service 213 ENS | $9.57 | | | | | | |
| | 214 | XANA 214 XETA | $0.00008114 | | | | | | |
| | 215 | Blur 215 BLUR | $0.0287 | | | | | | |
| | 216 | IguVerse 216 IGU | $0.000653 | | | | | | |
| | 217 | Cratos 217 CRTS | $0.00009194 | | | | | | |
| | 218 | シスコイン 218 SYS | $0.0173 | | | | | | |
| | 219 | ディセントラランド 219 MANA | $0.12 | | | | | | |
| | 220 | Ecomi 220 OMI | $0.000197 | | | | | | |
| | 221 | ArchLoot 221 AL | $0.0107 | | | | | | |
| | 222 | Bertram The Pomeranian 222 BERT | $0.0188 | | | | | | |
| | 223 | Jupiter 223 JUP | $0.00064 | | | | | | |
| | 224 | Decentral Games V2 224 DG | $0.000456 | | | | | | |
| | 225 | Render Token 225 RENDER | $1.3 | | | | | | |
| | 226 | PlayZap 226 PZP | $0.004995 | | | | | | |
| | 227 | Sator 227 SAO | $0.000131 | | | | | | |
| | 228 | Vanar 228 VANRY | $0.007419 | | | | | | |
| | 229 | Lord of Dragons 229 LOGT | $0.00026 | | | | | | |
| | 230 | Telos 230 TLOS | $0.0171 | | | | | | |
| | 231 | Attack Wagon 231 ATK | $0.00005455 | | | | | | |
| | 232 | BakeryToken 232 BAKE | $0.008171 | | | | | | |
| | 233 | DifySwap 233 DIFY | $0.0104 | | | | | | |
| | 234 | Equilibrium Games 234 EQ | $0.0084 | | | | | | |
| | 235 | UniLayer 235 LAYER | $0.1652 | | | | | | |
| | 236 | SoonChain 236 SOONX | $0.000171 | | | | | | |
| | 237 | Dar Open Network 237 D | $0.0142 | | | | | | |
| | 238 | Chromia 238 CHR | $0.0396 | | | | | | |
| | 239 | Dego Finance 239 DEGO | $0.4708 | | | | | | |
| | 240 | Spellfire 240 SPELLFIRE | $0.00004839 | | | | | | |
| | 241 | Lux King Tech 241 LKT | $312.55 | | | | | | |
| | 242 | Aavegotchi 242 GHST | $0.1708 | | | | | | |
| | 243 | Circuits of Value 243 COVAL | $0.00009889 | | | | | | |
| | 244 | FIO Protocol 244 FIO | $0.0117 | | | | | | |
| | 245 | Sui 245 SUI | $1.43 | | | | | | |
| | 246 | SuperVerse 246 SUPER | $0.2072 | | | | | | |
| | 247 | Baby BFT 247 BBFT | $0.000384 | | | | | | |
| | 248 | Biswap 248 BSW | $0.003079 | | | | | | |
| | 249 | SpaceMine 249 MINE | $0.00004224 | | | | | | |
| | 250 | Doodles 250 DOOD | $0.005472 | | | | | | |
| | 251 | Witch Token 251 WITCH | $0.0306 | | | | | | |
| | 252 | ApeCoin 252 APE | $0.1993 | | | | | | |
| | 253 | The Doge NFT 253 DOG | $0.000848 | | | | | | |
| | 254 | Yield Guild Games 254 YGG | $0.0637 | | | | | | |
| | 255 | Capybobo 255 PYBOBO | $0.000652 | | | | | | |
| | 256 | MetisDAO 256 METIS | $5.14 | | | | | | |
| | 257 | Somnium Space Cubes 257 CUBE | $0.1254 | | | | | | |
| | 258 | Bubblemaps 258 BMT | $0.023 | | | | | | |
| | 259 | Matr1x 259 MAX | $0.000161 | | | | | | |
| | 260 | Non-Playable Coin 260 NPC | $0.009185 | | | | | | |
| | 261 | Sologenic 261 SOLO | $0.1267 | | | | | | |
| | 262 | Humans 262 HEART | $0.001688 | | | | | | |
| | 263 | KAANCH NETWORK 263 KNCH | $0.0742 | | | | | | |
| | 264 | ORIGYN Foundation 264 OGY | $0.00103 | | | | | | |
| | 265 | Illuvium 265 ILV | $5.64 | | | | | | |
| | 266 | OVO NFT Platform 266 OVO | $0.00039 | | | | | | |
| | 267 | Immutable X 267 IMX | $0.2266 | | | | | | |
| | 268 | Artificial Liquid Intelligence 268 ALI | $0.00254 | | | | | | |
| | 269 | TARS AI 269 TAI | $0.0179 | | | | | | |
| | 270 | Wilder World 270 WILD | $0.045 | | | | | | |
| | 271 | PlayDapp 271 PDA | $0.002252 | | | | | | |
| | 272 | Zora 272 ZORA | $0.0396 | | | | | | |
| | 273 | Dypius V2 273 DYP | $0.000915 | | | | | | |
| | 274 | Mint Blockchain 274 MINT | $0.001527 | | | | | | |
| | 275 | ADO Protocol 275 ADO | $0.0167 | | | | | | |
| | 276 | HAVAH 276 HVH | $0.000254 | | | | | | |
| | 277 | Boson Protocol 277 BOSON | $0.037 | | | | | | |
| | 278 | MixMarvel 278 MIX | $0.00000593 | | | | | | |
| | 279 | Team3D 279 VIDYA | $0.004563 | | | | | | |
| | 280 | Babylons 280 BABI | $0.000159 | | | | | | |
| | 281 | PIBBLE 281 PIB | $0.00012 | | | | | | |
| | 282 | HYTOPIA 282 HYBUX | $0.001776 | | | | | | |
| | 283 | 99Starz 283 STZ | $0.0139 | | | | | | |
| | 284 | Flow 284 FLOW | $0.0894 | | | | | | |
| | 285 | Operon Origins 285 ORO | $0.000369 | | | | | | |
| | 286 | Sipher 286 SIPHER | $0.009132 | | | | | | |
| | 287 | ritestream 287 RITE | $0.000778 | | | | | | |
| | 288 | Stobox Token 288 STBU | $0.003542 | | | | | | |
| | 289 | CEEK VR 289 CEEK | $0.004737 | | | | | | |
| | 290 | Wonderman Nation 290 WNDR | $0.0202 | | | | | | |
| | 291 | Moonsama 291 SAMA | $0.002136 | | | | | | |
| | 292 | Holograph 292 HLG | $0.00002971 | | | | | | |
| | 293 | BIB TOKEN 293 BIB | $0.0000021 | | | | | | |
| | 294 | Laqira Protocol 294 LQR | $0.0377 | | | | | | |
| | 295 | MonkeyLeague 295 MBS | $0.000143 | | | | | | |
| | 296 | Gods Unchained 296 GODS | $0.0538 | | | | | | |
| | 297 | RedEyesMovement 297 REM | $0.0000791 | | | | | | |
| | 298 | Chronicle 298 XNL | $0.000751 | | | | | | |
| | 299 | Empire Token 299 EMPIRE | $0.00006539 | | | | | | |
| | 300 | Rarible 300 RARI | $0.2772 | | | | | | |
