| | 201 | FIO Protocol 201 FIO | $0.0116 | 1.36% | 2.99% | $9,791,067 | $633,619 7.13BTC | | 0.95,0.98,0.96,0.97,0.99,0.99,1,0.98,0.99,0.98,0.98,0.97,0.98,0.98,0.99,1,0.99,0.99,1,0.96,0.97,0.95,0.95,0.96,0.95,0.95 |
| | 202 | AxyCoin 202 AXYC | $4.38 | 1.36% | 0.45% | -- | $166,101 1.87BTC | -- | 0.98,0.98,0.97,0.98,0.98,0.99,0.99,0.98,0.98,1,1,0.99,0.98 |
| | 203 | Ultra 203 UOS | $0.008926 | 1.40% | 2.81% | $7,217,779 | $218,573 2.46BTC | | 0.79,0.79,0.8,0.82,0.94,1,0.93,0.85,0.89,0.93,0.87,0.87,0.86,0.85,0.84,0.84,0.83,0.83,0.82,0.83,0.83,0.82 |
| | 204 | Vanar 204 VANRY | $0.007368 | 1.44% | 1.44% | $15,894,455 | $1,536,361 17.28BTC | | 0.98,0.98,0.97,0.96,0.97,0.96,0.96,0.94,0.96,0.97,0.96,0.96,0.97,0.97,0.98,0.99,1,0.99,0.97,0.98,0.99,0.99,0.97,0.98,0.96,0.96,0.95,0.94 |
| | 205 | Dragon Mainland Shards 205 DMS | $0.00002356 | 1.46% | 21.44% | -- | $12,582 0.1415BTC | -- | 0.64,0.73,0.7,0.76,0.75,0.78,0.77,0.78,0.83,0.8,0.8,0.83,0.8,0.81,0.93,0.91,0.87,0.85,0.99,0.95,0.93,0.92,0.91,1,0.98,0.96,0.96 |
| | 206 | Atlas Navi 206 NAVI | $0.0156 | 1.49% | 5.99% | $2,529,578 | $224,778 2.53BTC | | 0.94,0.92,0.93,0.93,0.92,0.92,0.94,0.92,0.92,0.93,0.92,0.93,0.93,0.95,0.93,0.93,0.94,0.94,0.99,0.98,1,0.96,0.97,0.98,0.97,1,0.97,0.97 |
| | 207 | GAMEE 207 GMEE | $0.002523 | 1.52% | 4.52% | $4,451,342 | $658,246 7.4BTC | | 0.89,0.9,0.92,0.9,0.9,0.89,0.9,0.88,0.91,0.91,0.88,0.87,0.87,0.85,0.86,0.88,0.87,0.87,0.86,0.85,1,0.95,0.95,0.96,0.96,0.94,0.93 |
| | 208 | Tensor 208 TNSR | $0.0787 | 1.64% | 0.07% | $9,838,125 | $7,788,781 87.61BTC | | 0.89,0.9,0.89,0.89,0.91,0.9,1,0.94,0.92,0.96,0.94,0.93,0.95,0.94,0.94,0.92,0.9,0.9,0.91,0.91,0.9,0.92,0.91,0.9,0.89,0.9 |
| | 209 | MetisDAO 209 METIS | $5.08 | 1.68% | 22.83% | $37,056,753 | $2,380,788 26.78BTC | | 0.82,0.83,0.85,0.97,1,0.97,0.93,0.9,0.95,0.95,0.94,0.94,0.92,0.91,0.91,0.92,0.83,0.84,0.84,0.81,0.8,0.78,0.8,0.8,0.79,0.78 |
| | 210 | K21 210 K21 | $0.026 | 1.70% | 0.12% | $478,734 | $12,121 0.1363BTC | | 1,0.96,0.96,0.98,0.98,0.97,0.97,1,0.99,0.99,0.98,0.98 |
| | 211 | Affyn 211 FYN | $0.000721 | | | | | | |
| | 212 | DifySwap 212 DIFY | $0.0101 | | | | | | |
| | 213 | Origin Token 213 OGN | $0.0305 | | | | | | |
| | 214 | Theta 214 THETA | $0.2679 | | | | | | |
| | 215 | MXS Games 215 XSEED | $0.00000516 | | | | | | |
| | 216 | Blur 216 BLUR | $0.0284 | | | | | | |
| | 217 | Bnb Tiger Inu 217 BNBTIGER | $0.0...0229 | | | | | | |
| | 218 | MixMarvel 218 MIX | $0.0000059 | | | | | | |
| | 219 | Gala 219 GALA | $0.005948 | | | | | | |
| | 220 | Bubblemaps 220 BMT | $0.0231 | | | | | | |
| | 221 | Circuits of Value 221 COVAL | $0.00009716 | | | | | | |
| | 222 | Artificial Liquid Intelligence 222 ALI | $0.002491 | | | | | | |
| | 223 | BakeryToken 223 BAKE | $0.007939 | | | | | | |
| | 224 | Chain Games 224 CHAIN | $0.0108 | | | | | | |
| | 225 | X2Y2 225 X2Y2 | $0.00127 | | | | | | |
| | 226 | Empire Token 226 EMPIRE | $0.00006397 | | | | | | |
| | 227 | CLE COIN 227 CLE | $0.003992 | | | | | | |
| | 228 | Opulous 228 OPUL | $0.009799 | | | | | | |
| | 229 | Paparazzi Token 229 PAPARAZZI | $0.002022 | | | | | | |
| | 230 | MetaBaby 230 BABY | $0.0165 | | | | | | |
| | 231 | GAIA EVERWorld 231 GAIA | $0.0283 | | | | | | |
| | 232 | Dar Open Network 232 D | $0.0139 | | | | | | |
| | 233 | Dypius V2 233 DYP | $0.000897 | | | | | | |
| | 234 | Day By Day 234 DBD | $0.002895 | | | | | | |
| | 235 | Marinade 235 MNDE | $0.0384 | | | | | | |
| | 236 | Doodles 236 DOOD | $0.005237 | | | | | | |
| | 237 | ORIGYN Foundation 237 OGY | $0.001005 | | | | | | |
| | 238 | Aavegotchi 238 GHST | $0.1673 | | | | | | |
| | 239 | Sologenic 239 SOLO | $0.1221 | | | | | | |
| | 240 | Dmail Network 240 DMAIL | $0.002495 | | | | | | |
| | 241 | Flow 241 FLOW | $0.0857 | | | | | | |
| | 242 | Traxx 242 TRAXX | $0.000169 | | | | | | |
| | 243 | Green Metaverse Token 243 GMT | $0.0157 | | | | | | |
| | 244 | Stage Point Europe Token 244 SPET | $0.3426 | | | | | | |
| | 245 | League of Ancients 245 LOA | $0.000877 | | | | | | |
| | 246 | Stobox Token 246 STBU | $0.003403 | | | | | | |
| | 247 | Aura Network 247 AURA | $0.003538 | | | | | | |
| | 248 | XOCIETY 248 XO | $0.001148 | | | | | | |
| | 249 | BitsCrunch 249 BCUT | $0.004327 | | | | | | |
| | 250 | Gods Unchained 250 GODS | $0.0522 | | | | | | |
| | 251 | POLKER 251 PKR | $0.000401 | | | | | | |
| | 252 | KAANCH NETWORK 252 KNCH | $0.0682 | | | | | | |
| | 253 | Solice 253 SLC | $0.000103 | | | | | | |
| | 254 | Star Atlas DAO 254 POLIS | $0.0262 | | | | | | |
| | 255 | Wizardia 255 WZRD | $0.000267 | | | | | | |
| | 256 | BIB TOKEN 256 BIB | $0.0000019 | | | | | | |
| | 257 | Metan Evolutions 257 METAN | $0.002552 | | | | | | |
| | 258 | Myria 258 MYRIA | $0.00008376 | | | | | | |
| | 259 | Matr1x 259 MAX | $0.000142 | | | | | | |
| | 260 | BTRIPS 260 BTR | $0.0306 | | | | | | |
| | 261 | Muse 261 MUSE | $0.6326 | | | | | | |
| | 262 | SGC 262 SGC | $0.00068 | | | | | | |
| | 263 | LooksRare 263 LOOKS | $0.001219 | | | | | | |
| | 264 | Zora 264 ZORA | $0.0363 | | | | | | |
| | 265 | X Protocol 265 POT | $0.004 | | | | | | |
| | 266 | IguVerse 266 IGU | $0.000606 | | | | | | |
| | 267 | Artrade 267 ATR | $0.002321 | | | | | | |
| | 268 | XANA 268 XETA | $0.00006891 | | | | | | |
| | 269 | Saitanobi 269 SAITANOBI | $0.0...0693 | | | | | | |
| | 270 | ritestream 270 RITE | $0.000715 | | | | | | |
| | 271 | マティック 271 MATIC | $0.1299 | | | | | | |
| | 272 | Decentral Games V2 272 DG | $0.000412 | | | | | | |
| | 273 | Kyberdyne 273 KBD | $0.00005699 | | | | | | |
| | 274 | Chronicle 274 XNL | $0.00066 | | | | | | |
| | 275 | Astra Nova 275 RVV | $0.004743 | | | | | | |
| | 276 | MonkeyLeague 276 MBS | $0.0000954 | | | | | | |
| | 277 | Operon Origins 277 ORO | $0.000325 | | | | | | |
| | 278 | Mumu the Bull 278 MUMU | $0.0000009363 | | | | | | |
| | 279 | Holograph 279 HLG | $0.00002527 | | | | | | |
| | 280 | My DeFi Pet 280 DPET | $0.004887 | | | | | | |
| | 281 | Jupiter 281 JUP | $0.000618 | | | | | | |
| | 282 | Rarible 282 RARI | $0.245 | | | | | | |
| | 283 | Team3D 283 VIDYA | $0.003769 | | | | | | |
| | 284 | FireStarter 284 FLAME | $0.002539 | | | | | | |
| | 285 | Animal Concerts 285 ANML | $0.00000807 | | | | | | |
| | 286 | Sway Social 286 SWAY | $0.000396 | | | | | | |
| | 287 | Synesis One 287 SNS | $0.000532 | | | | | | |
| | 288 | ArcaneVault 288 AV | $0.000000281 | | | | | | |
| | 289 | BurgerCities 289 BURGER | $0.002 | | | | | | |
| | 290 | PIBBLE 290 PIB | $0.00009334 | | | | | | |
| | 291 | Pixie 291 PIX | $0.0000041 | | | | | | |
| | 292 | 99Starz 292 STZ | $0.0103 | | | | | | |
| | 293 | Epik Prime 293 EPIK | $0.000148 | | | | | | |
| | 294 | Dvision Network 294 DVI | $0.000257 | | | | | | |
| | 295 | CryptoBlades Kingdoms 295 KING | $0.00002396 | | | | | | |
| | 296 | Aquanee 296 AQDC | $0.00003568 | | | | | | |
| | 297 | Lox Network 297 LOX | $0.0000279 | | | | | | |
| | 298 | LTO Network 298 LTO | $0.002044 | | | | | | |
| | 299 | BinaryX 299 BNX | -- | | | | | | |
| | 300 | NFTCircle 300 NFTC | -- | | | | | | |
