| | 201 | Verida 201 VDA | $0.000714 | 2.86% | 42.65% | -- | $8,160.03 0.0892BTC | -- | 1,0.94,0.99,0.99,0.96,0.97,0.97,0.95,0.95,0.93,0.93,0.91,0.91,0.88,0.88,0.77,0.76,0.65,0.57,0.49,0.58,0.57,0.59,0.6 |
| | 202 | Dogelon Mars 202 ELON | $0.0000000558 | 2.89% | 2.12% | $31,134,794 | $4,658,606 50.93BTC | | 0.99,0.99,0.98,0.98,0.97,0.97,0.92,0.9,0.9,0.88,0.89,0.97,0.95,0.98,0.97,0.97,1,1,0.99,0.97,0.97,0.96 |
| | 203 | AdEx 203 ADX | $0.1039 | 2.90% | 6.31% | $15,366,810 | $4,566,850 49.92BTC | | 1,0.98,0.97,0.97,0.96,0.96,0.95,0.95,0.94,0.95,0.97,0.91,0.92,0.9,0.91,0.91,0.9,0.93,0.93,0.94,0.94,0.92,0.95,0.94,0.93,0.9,0.92,0.93 |
| | 204 | BAG Token 204 BAG | $0.00002619 | 2.96% | 26.12% | -- | $10,482 0.1145BTC | -- | 0.94,0.95,0.92,0.96,0.96,0.94,0.95,0.94,0.96,1,0.93,0.82,0.81,0.81,0.82,0.8,0.78,0.79,0.76,0.72,0.71,0.7,0.73,0.72,0.7,0.69 |
| | 205 | Paycheck 205 CHECK | $0.00000774 | 3.01% | 6.41% | -- | $9,568.73 0.1046BTC | -- | 0.98,0.98,0.99,0.98,0.98,0.99,1,1,0.98,0.97,0.97,0.98,0.88,0.88,0.94,0.95,0.94,0.94,0.95,0.95,0.92 |
| | 206 | Multichain 206 MULTI | $0.3496 | 3.05% | 6.10% | $5,083,566 | $48,982 0.5354BTC | | 0.87,0.88,0.89,0.92,0.9,0.89,0.88,0.87,0.87,0.86,0.85,0.85,0.82,0.81,0.81,0.79,0.83,0.85,0.94,0.88,0.89,1,0.89,0.87,0.85,0.85 |
| | 207 | Lecksis 207 LEKS | $0.001463 | 3.05% | 5.30% | -- | $236,398 2.58BTC | -- | 0.99,0.99,0.98,0.98,0.99,0.98,0.99,0.99,0.95,0.93,0.92,0.94,0.94,0.95,1,0.99,0.98,0.98,0.97,0.96,0.95,0.94,0.94 |
| | 208 | チェーンリンク 208 LINK | $14.08 | 3.09% | 7.32% | $9,814,504,668 | $348,581,543 3,811BTC | | 0.89,0.9,0.89,0.89,0.88,0.89,0.88,0.88,0.89,0.9,0.84,0.82,0.8,0.82,0.82,0.83,0.9,0.92,0.97,0.98,0.97,1,0.98,0.97,0.96,0.96 |
| | 209 | IX Token 209 IXT | $0.1622 | 3.11% | 12.23% | $21,319,273 | $108,462 1.19BTC | | 0.8,0.79,0.76,0.77,0.75,0.76,0.74,0.75,0.75,0.72,0.73,0.72,0.69,0.61,0.64,0.61,0.63,0.64,0.66,0.65,0.67,0.66,0.69,0.7,1,0.75,0.67,0.68 |
| | 210 | Bloktopia 210 BLOK | $0.000101 | 3.11% | 8.17% | $2,498,547 | $83,492 0.9127BTC | | 1,1,0.98,0.96,0.97,0.95,0.93,0.93,0.94,0.98,0.98,0.95,0.92,0.89,0.91,0.9,0.9,0.94,0.93,0.92,0.92,0.91,0.93,0.92,0.92,0.91,0.9,0.9 |
| | 211 | IRIS Chain 211 IRC | $0.0221 | | | | | | |
| | 212 | GAIA EVERWorld 212 GAIA | $0.0452 | | | | | | |
| | 213 | NetVRk 213 NETVR | $0.00704 | | | | | | |
| | 214 | Websea 214 WBS | $1.71 | | | | | | |
| | 215 | Panther Protocol 215 ZKP | $0.0103 | | | | | | |
| | 216 | DIA 216 DIA | $0.3356 | | | | | | |
| | 217 | Polkamarkets 217 POLK | $0.007835 | | | | | | |
| | 218 | アトム 218 ATOM | $2.28 | | | | | | |
| | 219 | Crypto Trading Fund 219 CTF | $0.1 | | | | | | |
| | 220 | HEX 220 HEX | $0.002504 | | | | | | |
| | 221 | Tx24 221 TXT | $0.00805 | | | | | | |
| | 222 | Graph 222 GRT | $0.0474 | | | | | | |
| | 223 | Bella Protocol 223 BEL | $0.1439 | | | | | | |
| | 224 | Stargate Finance 224 STG | $0.1217 | | | | | | |
| | 225 | Uniswap 225 UNI | $5.83 | | | | | | |
| | 226 | Quickswap(New) 226 QUICK | $0.012 | | | | | | |
| | 227 | Synapse 227 SYN | $0.0573 | | | | | | |
| | 228 | Alpaca Finance 228 ALPACA | $0.006105 | | | | | | |
| | 229 | GraphLinq Protocol 229 GLQ | $0.006885 | | | | | | |
| | 230 | JUNO 230 JUNO | $0.0466 | | | | | | |
| | 231 | Unagi Token 231 UNA | $0.0136 | | | | | | |
| | 232 | Routine Coin 232 ROU | $0.00009383 | | | | | | |
| | 233 | Router Protocol (New) 233 ROUTE | $0.002498 | | | | | | |
| | 234 | Router Protocol (Old) 234 ROUTE | $0.002492 | | | | | | |
| | 235 | WiFi Map 235 WIFI | $0.000856 | | | | | | |
| | 236 | Gala 236 GALA | $0.007403 | | | | | | |
| | 237 | SNPIT TOKEN 237 SNPT | $0.009221 | | | | | | |
| | 238 | WOO Network 238 WOO | $0.0261 | | | | | | |
| | 239 | Vulcan Forged 239 PYR | $0.563 | | | | | | |
| | 240 | RocketX V1 240 RVF | $0.0253 | | | | | | |
| | 241 | PAW 241 PAW | $0.000000004121 | | | | | | |
| | 242 | Decentral Games V2 242 DG | $0.000488 | | | | | | |
| | 243 | Nexera Foundation 243 NXRA | $0.007439 | | | | | | |
| | 244 | Reality Metaverse 244 RMV | $0.002966 | | | | | | |
| | 245 | Injective Protocol 245 INJ | $5.73 | | | | | | |
| | 246 | ディセントラランド 246 MANA | $0.1535 | | | | | | |
| | 247 | UpOnly 247 UPO | $0.003131 | | | | | | |
| | 248 | Band Protocol 248 BAND | $0.4045 | | | | | | |
| | 249 | EARNM 249 EARNM | $0.000261 | | | | | | |
| | 250 | Trakx 250 TRKX | $0.000472 | | | | | | |
| | 251 | Unmarshal 251 MARSH | $0.002466 | | | | | | |
| | 252 | Forj(Bondly) 252 BONDLY | $0.000501 | | | | | | |
| | 253 | Paparazzi Token 253 PAPARAZZI | $0.006027 | | | | | | |
| | 254 | オーガー 254 REP | $1.14 | | | | | | |
| | 255 | SMB Token 255 SMB | $0.6304 | | | | | | |
| | 256 | Render Token 256 RENDER | $1.66 | | | | | | |
| | 257 | テルコイン 257 TEL | $0.00572 | | | | | | |
| | 258 | Shuffle 258 SFL | $0.00113 | | | | | | |
| | 259 | Sushi 259 SUSHI | $0.3466 | | | | | | |
| | 260 | Synthetix 260 SNX | $0.5234 | | | | | | |
| | 261 | Aether Games 261 AEG | $0.000235 | | | | | | |
| | 262 | Hot Cross 262 HOTCROSS | $0.00009321 | | | | | | |
| | 263 | Moonflow 263 MOON | $0.000287 | | | | | | |
| | 264 | Carnomaly (new) 264 CARR | $0.000515 | | | | | | |
| | 265 | Mobius Finance 265 MOT | $0.000104 | | | | | | |
| | 266 | BitsCrunch 266 BCUT | $0.005356 | | | | | | |
| | 267 | Smart Dangol Coin 267 SMD | $0.001629 | | | | | | |
| | 268 | Any Inu 268 AI | $0.00000178 | | | | | | |
| | 269 | Reaxa 269 REAXA | $0.000000807 | | | | | | |
| | 270 | Circuits of Value 270 COVAL | $0.000219 | | | | | | |
| | 271 | Bridgent 271 BRIDGENT | $0.00004952 | | | | | | |
| | 273 | Sway Social 273 SWAY | $0.00028 | | | | | | |
| | 274 | ATT 274 ATT | $0.1916 | | | | | | |
| | 275 | Torum 275 XTM | $0.0024 | | | | | | |
| | 276 | DAFI Protocol 276 DAFI | $0.000244 | | | | | | |
| | 277 | LILLIUS 277 LLT | $0.000259 | | | | | | |
| | 278 | DeHive 278 DHV | $0.0131 | | | | | | |
| | 279 | Cryvantis 279 CRYVANTIS | $0.00001184 | | | | | | |
| | 280 | Game Meteor Coin 280 GMTO | $0.000127 | | | | | | |
| | 281 | UFORIKA 281 FORA | $0.00003457 | | | | | | |
| | 282 | My Lovely Coin 282 MLC | $0.0679 | | | | | | |
| | 283 | Edge Video 283 FAST | $0.001001 | | | | | | |
| | 284 | Rage Fan 284 RAGE | $0.0000515 | | | | | | |
| | 285 | Bitcoin EDen Rich 285 BEDR | $0.001223 | | | | | | |
| | 286 | Attack Wagon 286 ATK | $0.00003943 | | | | | | |
| | 287 | Alpaca City 287 ALPA | $0.002246 | | | | | | |
| | 288 | Versus X 288 VSX | $0.000924 | | | | | | |
| | 289 | Abyss World 289 AWT | $0.00000143 | | | | | | |
| | 290 | NBX(Beyondfi) 290 BYN | $0.000191 | | | | | | |
| | 291 | Defactor (OLD) 291 FACTR | -- | | | | | | |
| | 292 | Rebel Bots 292 RBLS | -- | | | | | | |
| | 293 | Polysport 293 PLS | -- | | | | | | |
| | 294 | RoboHero 294 ROBO | -- | | | | | | |
| | 295 | Scaleswap 295 SCA | -- | | | | | | |
| | 296 | ROND 296 ROND | -- | | | | | | |
| | 297 | Runy 297 RUNY | -- | | | | | | |
| | 298 | Recruit 298 RECRUIT | -- | | | | | | |
| | 299 | Rupiah Token 299 IDRT | -- | | | | | | |
| | 300 | Royale Finance 300 ROYA | -- | | | | | | |
