| | 201 | Ubuntu Token 201 UBU | $0.0108 | 0.70% | 3.95% | -- | $84,465 0.9683BTC | -- | 1,1,0.99,0.99,0.98,0.98,0.97,0.97,0.96,0.96 |
| | 202 | Aki Network 202 AKI | $0.001046 | 0.76% | 3.51% | $2,092,000 | $40,808 0.4678BTC | 2,000,000,000 AKI | 0.99,0.99,1,1,0.99,0.99,0.98,0.98,0.99,0.98,0.98,0.97,0.98,0.97,0.97,0.95,0.96,0.96,0.97,0.97,0.96,0.96 |
| | 203 | POLKER 203 PKR | $0.0005 | 0.79% | 20.22% | $193,847 | $55,220 0.6331BTC | | 0.75,0.76,0.76,0.96,0.94,0.97,0.98,0.97,0.97,1,0.93,0.93,0.92,0.92,0.88,0.85,0.87,0.87,0.89,0.89,0.76,0.76,0.75,0.75,0.76,0.75 |
| | 204 | Ness LAB 204 NESS | $0.008427 | 0.88% | 46.19% | -- | $14,198 0.1627BTC | -- | 1,1,0.99,0.99,0.98,0.97,0.91,0.9,0.89,0.81,0.56,0.57,0.58,0.56,0.55,0.54,0.54,0.55,0.54,0.54 |
| | 205 | Tamkin 205 TSLT | $0.00022 | 0.90% | 35.29% | -- | $486.73 0.0056BTC | -- | 0.73,0.96,1,1,0.88,0.81,0.81,0.88,0.88,0.84,0.84,0.74,0.65,0.65 |
| | 206 | Moonflow 206 MOON | $0.000246 | 0.95% | 12.54% | -- | $85,039 0.9749BTC | -- | 1,1,0.96,0.95,0.95,0.94,0.94,0.95,0.94,0.93,0.93,0.92,0.87,0.87,0.88,0.87,0.88,0.87,0.87,0.86,0.82,0.82,0.83,0.81,0.81,0.84 |
| | 207 | JennyCo 207 JCO | $0.004004 | 0.96% | 25.12% | -- | $51,149 0.5858BTC | -- | 1,1,0.99,1,1,0.99,0.99,0.87,0.87,0.86,0.86,0.87,0.87,0.74,0.75,0.75 |
| | 208 | IRISnet 208 IRIS | $0.00056 | 1.01% | 9.87% | $917,997 | $18,180 0.2084BTC | 1,639,572,408 IRIS | 0.95,0.96,0.97,0.96,0.97,0.97,0.96,0.95,0.95,1,0.97,0.95,0.94,0.93,0.94,0.91,0.91,0.92,0.87,0.88,0.88,0.87,0.88,0.89,0.88,0.87,0.85,0.85 |
| | 209 | Whalebit 209 CES | $0.887 | 1.22% | 0.90% | -- | $140,650 1.61BTC | -- | 0.8,0.82,0.85,0.9,0.88,0.97,0.97,1,0.97,0.99,0.98,0.98,0.99,0.97,0.98,0.98,0.99,0.98,0.98,0.95,0.95,0.94,0.94,0.93,0.92,0.93 |
| | 210 | DIMO 210 DIMO | $0.0133 | 1.24% | 22.28% | $5,491,105 | $114,272 1.31BTC | | 1,0.99,0.96,0.99,0.99,1,0.99,0.99,0.98,0.96,0.95,0.94,0.95,0.88,0.86,0.85,0.86,0.83,0.84,0.84,0.81,0.79,0.78,0.78,0.73,0.72,0.73 |
| | 211 | Fuse 211 FUSE | $0.008162 | | | | | | |
| | 212 | BitBoard 212 BB | $0.002727 | | | | | | |
| | 213 | Hot Cross 213 HOTCROSS | $0.00007815 | | | | | | |
| | 214 | BitsCrunch 214 BCUT | $0.004128 | | | | | | |
| | 215 | Alpaca Finance 215 ALPACA | $0.005579 | | | | | | |
| | 216 | ゴーレム 216 GLM | $0.2001 | | | | | | |
| | 217 | FireStarter 217 FLAME | $0.002697 | | | | | | |
| | 218 | Router Protocol (Old) 218 ROUTE | $0.001533 | | | | | | |
| | 219 | Aavegotchi 219 GHST | $0.1639 | | | | | | |
| | 220 | UPNEWS 220 UPNEWS | $0.1819 | | | | | | |
| | 221 | Crypto Trading Fund 221 CTF | $0.1093 | | | | | | |
| | 222 | The Doge NFT 222 DOG | $0.000854 | | | | | | |
| | 223 | Router Protocol (New) 223 ROUTE | $0.001532 | | | | | | |
| | 224 | Akiverse 224 AKV | $0.002016 | | | | | | |
| | 225 | Nodewaves 225 NWS | $0.000521 | | | | | | |
| | 226 | Medieus 226 MDUS | $0.000153 | | | | | | |
| | 227 | Ocean Protocol 227 OCEAN | $0.1802 | | | | | | |
| | 228 | Wirex 228 WXT | $0.002463 | | | | | | |
| | 229 | TerraClassicUSD 229 USTC | $0.006971 | | | | | | |
| | 230 | Rai Reflex Index 230 RAI | $3.18 | | | | | | |
| | 231 | Trust Wallet 231 TWT | $0.8373 | | | | | | |
| | 232 | Cyrus 232 CYRUS | $0.000042 | | | | | | |
| | 233 | Soil 233 SOIL | $0.1022 | | | | | | |
| | 234 | Bitcoin EDen Rich 234 BEDR | $0.000899 | | | | | | |
| | 235 | WHOZCOIN.COM 235 WHOZCOIN | $0.000558 | | | | | | |
| | 236 | BAG Token 236 BAG | $0.00002392 | | | | | | |
| | 237 | Sway Social 237 SWAY | $0.000438 | | | | | | |
| | 238 | DRESS 238 DRESS | $0.006691 | | | | | | |
| | 239 | XCAD Network 239 XCAD | $0.006898 | | | | | | |
| | 240 | Abyss World 240 AWT | $0.00000213 | | | | | | |
| | 241 | ECS GOLD 241 ECG | $0.00388 | | | | | | |
| | 242 | FAR Labs 242 FAR | $0.0008 | | | | | | |
| | 243 | Vendetta Games 243 VDT | $0.002843 | | | | | | |
| | 244 | Lootex 244 LOOT | $0.001085 | | | | | | |
| | 245 | NetVRk 245 NETVR | $0.00319 | | | | | | |
| | 246 | Miracle Play 246 MPT | $0.00345 | | | | | | |
| | 247 | SMB Token 247 SMB | $0.562 | | | | | | |
| | 248 | Any Inu 248 AI | $0.0000017 | | | | | | |
| | 249 | Panther Protocol 249 ZKP | $0.009009 | | | | | | |
| | 250 | WiFi Map 250 WIFI | $0.000531 | | | | | | |
| | 251 | WRX Token 251 WRX | $0.0548 | | | | | | |
| | 252 | Chrono.tech 252 TIME | $6.02 | | | | | | |
| | 253 | SlingShot DAO 253 SLING | $0.000113 | | | | | | |
| | 254 | オーガー 254 REP | $0.7665 | | | | | | |
| | 255 | Pactus 255 PAC | $0.0552 | | | | | | |
| | 256 | Attack Wagon 256 ATK | $0.00004259 | | | | | | |
| | 257 | Paycheck 257 CHECK | $0.00000653 | | | | | | |
| | 258 | ZED RUN Token 258 ZED | $0.001733 | | | | | | |
| | 259 | Dongdaemun Token 259 DDMT | $0.0704 | | | | | | |
| | 260 | Verida 260 VDA | $0.0008 | | | | | | |
| | 261 | LILLIUS 261 LLT | $0.000352 | | | | | | |
| | 262 | CROS 262 CROS | $0.00002795 | | | | | | |
| | 263 | Mobius Finance 263 MOT | $0.000145 | | | | | | |
| | 264 | Rage Fan 264 RAGE | $0.00006197 | | | | | | |
| | 265 | NBX(Beyondfi) 265 BYN | $0.00043 | | | | | | |
| | 266 | Paparazzi Token 266 PAPARAZZI | $0.002707 | | | | | | |
| | 268 | BETHEL 268 BECX | $0.01 | | | | | | |
| | 269 | Folks Finance 269 FOLKS | $4.39 | | | | | | |
| | 270 | SKPANAX 270 SKX | $0.1856 | | | | | | |
| | 271 | Legends of Elysium 271 LOE | $0.0009 | | | | | | |
| | 272 | Circuits of Value 272 COVAL | $0.00009579 | | | | | | |
| | 273 | Decentral Games V2 273 DG | $0.000336 | | | | | | |
| | 274 | Routine Coin 274 ROU | $0.000235 | | | | | | |
| | 275 | Edge Video 275 FAST | $0.001138 | | | | | | |
| | 276 | Animal Concerts 276 ANML | $0.00000941 | | | | | | |
| | 277 | UFORIKA 277 FORA | $0.00004069 | | | | | | |
| | 278 | UpOnly 278 UPO | $0.002009 | | | | | | |
| | 279 | Legacy Network 279 LGCT | $0.1102 | | | | | | |
| | 280 | BiJiRi 280 BJR | $0.001633 | | | | | | |
| | 281 | IRIS Chain 281 IRC | $0.0123 | | | | | | |
| | 282 | Zynecoin 282 ZYN | $0.001291 | | | | | | |
| | 283 | 5MC 283 5MC | $0.000008 | | | | | | |
| | 284 | Game Meteor Coin 284 GMTO | $0.00009 | | | | | | |
| | 285 | Mcoinv2 285 MCOIN | $0.00025 | | | | | | |
| | 286 | Kasta 286 KASTA | $0.001972 | | | | | | |
| | 287 | Aether Games 287 AEG | $0.000116 | | | | | | |
| | 288 | PowerPool 288 CVP | -- | | | | | | |
| | 289 | Carbonic Shares 289 SCO2 | -- | | | | | | |
| | 290 | Sheertopia 290 AMBO | -- | | | | | | |
| | 291 | Sheesha Finance Polygon 291 MSHEESHA | -- | | | | | | |
| | 292 | ShibaMask 292 SHBMA | -- | | | | | | |
| | 293 | CarrieVerse 293 CVTX | -- | | | | | | |
| | 294 | CargoX 294 CXO | -- | | | | | | |
| | 295 | SingularFarm 295 SING | -- | | | | | | |
| | 296 | Snook 296 SNK | -- | | | | | | |
| | 297 | Candy Pocket 297 CANDY | -- | | | | | | |
| | 298 | Bytom 298 BTM | -- | | | | | | |
| | 299 | SmartLeCo 299 SLCT | -- | | | | | | |
| | 300 | Snow Leopard 300 SNL | -- | | | | | | |
