| | 201 | TITANIUM 201 TIT | $0.000508 | 2.14% | 5.20% | -- | $973.78 0.0132BTC | -- | 0.87,0.95,1,0.98,0.98,0.84,0.77,0.77,0.78,0.79,0.76,0.93,0.77,0.87,0.87,0.94,0.81,0.79,0.94,0.94,0.83,0.8,0.8 |
| | 202 | アーベ 202 AAVE | $82.63 | 2.13% | 4.01% | $1,322,112,000 | $121,348,087 1,648BTC | 16,000,000 AAVE | 1,0.96,0.97,0.95,0.94,0.97,0.97,0.98,0.96,0.96,0.97,0.97,0.96,0.97,0.98,0.97,0.96,0.96,0.95,0.93,0.9,0.9,0.91,0.91,0.92,0.91 |
| | 203 | Pandu Pandas 203 PANDU | $0.000528 | 2.13% | 1.86% | -- | $17,944 0.2436BTC | -- | 1,1,0.89,0.85,0.87,0.85,0.89,0.85,0.88,0.84,0.91,0.86,0.91,0.87,0.87,0.89,0.88,0.89,0.87,0.92,0.87,0.8,0.8,0.82,0.91,0.85,0.88,0.81 |
| | 204 | Newmont Tokenized Stock (Ondo) 204 NEMon | $110.59 | 2.11% | 1.69% | $229 | $679,095 9.22BTC | 2.07 NEMon | 0.97,0.97,0.96,0.97,0.97,0.96,0.96,0.97,0.96,0.96,1,0.99,0.98,0.99,0.99,0.98,0.96,0.95,0.93,0.94,0.96,0.96,0.97 |
| | 205 | Render Token 205 RENDER | $2.04 | 2.10% | 10.41% | $1,059,169,990 | $91,720,408 1,245BTC | | 0.88,0.81,0.78,0.78,0.77,0.81,0.84,0.83,0.83,0.84,0.84,0.85,0.87,0.92,0.91,0.97,1,0.98,0.95,0.96,0.92,0.89,0.84,0.84,0.87,0.87,0.85 |
| | 206 | GameStop 206 GME | $0.000548 | 2.10% | 5.75% | -- | $144,356 1.96BTC | -- | 1,0.99,0.97,0.96,0.94,0.94,0.95,0.95,0.96,0.96,0.95,0.96,0.96,0.95,0.93,0.9,0.91,0.89,0.89,0.9,0.88,0.88,0.87,0.9,0.9,0.92,0.93 |
| | 207 | Bitget SOL Staking 207 BGSOL | $95.67 | 2.07% | 1.37% | -- | $34,854 0.4733BTC | -- | 0.97,0.98,1,0.99,0.98,1,0.97,0.96,0.96,0.94,0.96,0.98,0.97,0.97,0.98,0.98,0.96,0.96,0.97,0.96,0.96,0.95,0.96,0.94,0.92,0.93,0.92 |
| | 208 | WOO Network 208 WOO | $0.0166 | 2.03% | 2.28% | $31,299,008 | $2,284,251 31.02BTC | | 0.98,0.96,0.94,0.94,0.93,0.95,0.98,0.96,0.95,0.95,0.94,0.95,0.95,1,0.99,0.99,0.97,0.98,0.98,0.95,0.91,0.9,0.92,0.93,0.93,0.92 |
| | 209 | Coupang Tokenized Stock (Ondo) 209 CPNGon | $16.64 | 2.01% | 2.84% | -- | $679,498 9.23BTC | -- | 0.95,0.97,0.97,0.98,0.98,0.97,0.98,0.98,0.97,0.97,0.98,0.98,0.97,0.94,0.94,0.93,1,1,0.99,0.98,0.98,0.97 |
| | 210 | RETARDIO 210 RETARDIO | $0.002557 | 1.99% | 5.72% | -- | $13,015 0.1767BTC | -- | 0.74,0.78,0.95,0.92,0.85,0.85,0.88,0.91,0.84,0.85,0.87,0.87,1,0.9,0.8,0.82,0.77,0.82,0.82,0.77,0.74,0.71,0.69,0.69,0.7,0.72,0.72 |
| | 211 | Rage Guy 211 RAGEGUY | $0.001503 | | | | | | |
| | 212 | Aleph.im 212 ALEPH | $0.0159 | | | | | | |
| | 213 | ウェーブス 213 WAVES | $0.3527 | | | | | | |
| | 214 | xHashtag 214 XTAG | $0.000371 | | | | | | |
| | 215 | TrumpCoin 215 DJT | $0.00006338 | | | | | | |
| | 216 | Occidental Petroleum Tokenized Stock (Ondo) 216 OXYon | $59.71 | | | | | | |
| | 217 | SCHIZO 217 SCHIZO | $0.00006704 | | | | | | |
| | 218 | Thermo Fisher Scientific Tokenized Stock (Ondo) 218 TMOon | $498.45 | | | | | | |
| | 219 | Holoworld 219 HOLO | $0.0741 | | | | | | |
| | 220 | CorgiAI 220 CORGIAI | $0.00003761 | | | | | | |
| | 221 | Akash 221 AKT | $0.8052 | | | | | | |
| | 222 | PepsiCo tokenized stock (xStock) 222 PEPX | $141.26 | | | | | | |
| | 223 | Solomon 223 SOLO | $0.6317 | | | | | | |
| | 224 | AgenC 224 AGENC | $0.000641 | | | | | | |
| | 225 | NeiroWifHat 225 NEIROH | $0.0000058 | | | | | | |
| | 226 | S&P Global Tokenized Stock (Ondo) 226 SPGIon | $428.47 | | | | | | |
| | 227 | Slerf 227 SLERF | $0.002852 | | | | | | |
| | 228 | IBRL 228 IBRL | $0.001061 | | | | | | |
| | 229 | Assisterr AI 229 ASRR | $0.006441 | | | | | | |
| | 230 | Uber Tokenized Stock (Ondo) 230 UBERon | $71.72 | | | | | | |
| | 231 | Band Protocol 231 BAND | $0.1921 | | | | | | |
| | 232 | Audius 232 AUDIO | $0.0189 | | | | | | |
| | 233 | Degen Spartan AI 233 DEGENAI | $0.000249 | | | | | | |
| | 234 | Invariant 234 INVT | $0.000811 | | | | | | |
| | 235 | Wilder World 235 WILD | $0.0227 | | | | | | |
| | 236 | Moonwalk Fitness 236 MF | $0.007376 | | | | | | |
| | 237 | Elon Coin 237 ELON | $0.000442 | | | | | | |
| | 238 | Safe Road Club 238 SRC | $0.001895 | | | | | | |
| | 239 | STONKS 239 STONKS | $0.000384 | | | | | | |
| | 240 | Crown by Third Time Games 240 CROWN | $0.006094 | | | | | | |
| | 241 | SPDR Gold Shares Tokenized Stock (Ondo) 241 GLDon | $418.06 | | | | | | |
| | 242 | Cisco Systems Tokenized Stock (Ondo) 242 CSCOon | $122.23 | | | | | | |
| | 243 | Sna-King Trump 243 SNAKT | $0.0002 | | | | | | |
| | 244 | Gate Wrapped BTC 244 GTBTC | $74,310.55 | | | | | | |
| | 245 | HODL 245 HODL | $0.003874 | | | | | | |
| | 246 | BitMine Immersion Technologies Tokenized Stock (Ondo) 246 BMNRon | $19.46 | | | | | | |
| | 247 | LOOK 247 LOOK | $0.003955 | | | | | | |
| | 248 | ROA CORE 248 ROA | $0.0042 | | | | | | |
| | 249 | Distorted Face 249 DISTORTED | $0.00003658 | | | | | | |
| | 250 | V2EX 250 V2EX | $0.00184 | | | | | | |
| | 251 | Mastercard Tokenized Stock (Ondo) 251 MAon | $499.11 | | | | | | |
| | 252 | TOTT 252 TOTT | $0.0902 | | | | | | |
| | 253 | JollyWhale 253 JOWH | $0.00000143 | | | | | | |
| | 254 | Project 32 254 32 | $0.000207 | | | | | | |
| | 255 | Brent Crude 255 BRENT | $0.000667 | | | | | | |
| | 256 | Unicorn Fart Dust 256 UFD | $0.0142 | | | | | | |
| | 257 | AVA 257 AVA | $0.2185 | | | | | | |
| | 258 | American Express Tokenized Stock (Ondo) 258 AXPon | $319.08 | | | | | | |
| | 259 | Dexlab 259 XLAB | $0.0000002028 | | | | | | |
| | 260 | PayPal Tokenized Stock (Ondo) 260 PYPLon | $45.06 | | | | | | |
| | 261 | Solayer 261 LAYER | $0.0886 | | | | | | |
| | 262 | Perle 262 PRL | $0.1854 | | | | | | |
| | 263 | GOHOME 263 GOHOME | $84.39 | | | | | | |
| | 264 | DOWGE 264 DJI6930 | $0.002736 | | | | | | |
| | 265 | Artrade 265 ATR | $0.00093 | | | | | | |
| | 266 | Pudgy Penguins 266 PENGU | $0.007906 | | | | | | |
| | 267 | Frax 267 FRAX | $0.3938 | | | | | | |
| | 268 | NVIDIA xStock 268 NVDAx | $217.53 | | | | | | |
| | 269 | Hege 269 HEGE | $0.000765 | | | | | | |
| | 270 | Wells Fargo Tokenized Stock (Ondo) 270 WFCon | $78.11 | | | | | | |
| | 271 | Chad Grammatical Model Launch 271 PEMDAS | $0.00001074 | | | | | | |
| | 272 | Believe 272 BELIEVE | $0.001992 | | | | | | |
| | 273 | Useless 273 USELESS | $0.0707 | | | | | | |
| | 274 | catwifmask 274 MASK | $0.001564 | | | | | | |
| | 275 | 114514 275 114514 | $0.000917 | | | | | | |
| | 276 | Metaplex Token 276 MPLX | $0.023 | | | | | | |
| | 277 | WAFFLES 277 WAFFLES | $0.000472 | | | | | | |
| | 278 | Wrapped Bitcoin 278 WBTC | $73,678.25 | | | | | | |
| | 279 | CUDIS 279 CUDIS | $0.007213 | | | | | | |
| | 280 | Raydium 280 RAY | $0.7163 | | | | | | |
| | 281 | Alchemist AI 281 ALCH | $0.0699 | | | | | | |
| | 282 | シビック 282 CVC | $0.0279 | | | | | | |
| | 283 | Ankr 283 ANKR | $0.00451 | | | | | | |
| | 284 | iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) 284 ITOTon | $166.51 | | | | | | |
| | 285 | yesnoerror 285 YNE | $0.000359 | | | | | | |
| | 286 | McDonald's tokenized stock (xStock) 286 MCDX | $284.17 | | | | | | |
| | 287 | iShares MSCI Japan Tokenized ETF (Ondo) 287 EWJon | $93.32 | | | | | | |
| | 288 | Wingbits 288 WINGS | $0.004316 | | | | | | |
| | 289 | ProShares UltraPro QQQ Tokenized Stock (Ondo) 289 TQQQon | $76.72 | | | | | | |
| | 290 | Airbnb Tokenized Stock (Ondo) 290 ABNBon | $134.02 | | | | | | |
| | 291 | Goatseus Maximus 291 GOAT | $0.016 | | | | | | |
| | 292 | Animals Fund 292 ANIMALS | $0.00008757 | | | | | | |
| | 293 | Futu Holdings Tokenized Stock (Ondo) 293 FUTUon | $107.68 | | | | | | |
| | 294 | Portals 294 PORTALS | $0.005268 | | | | | | |
| | 295 | XSPA 295 XSPA | $0.000525 | | | | | | |
| | 296 | Simicoin 296 SIMI | $0.000255 | | | | | | |
| | 297 | Stool Prisondente 297 JAILSTOOL | $0.001023 | | | | | | |
| | 298 | Daddy Tate 298 DADDY | $0.009052 | | | | | | |
| | 299 | Marinade Staked SOL 299 MSOL | $114.14 | | | | | | |
| | 300 | US Natural Gas Fund Tokenized Stock (Ondo) 300 UNGon | $11.97 | | | | | | |
