| | 201 | Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) 201 TSMon | $448.31 | 0.51% | 6.34% | -- | $952,080 11.41BTC | -- | 0.98,0.99,1,1,0.99,0.99,0.97,0.97,0.96,0.94,0.96,0.96,0.93,0.93,0.94,0.94,0.92,0.91,0.9,0.91,0.91,0.92 |
| | 202 | Capybobo 202 PYBOBO | $0.000789 | 0.49% | 19.51% | -- | $252,583 3.03BTC | -- | 0.8,0.8,0.81,0.85,0.85,0.84,0.84,0.83,0.82,0.82,0.88,0.88,0.87,0.86,0.92,0.93,0.99,0.99,1,1,0.99 |
| | 203 | Circle tokenized stock (xStock) 203 CRCLX | $84.12 | 0.48% | 4.10% | $504,695 | $20,147,774 241BTC | 5,999.96 CRCLX | 0.95,0.96,0.96,0.97,0.96,0.97,0.97,0.95,0.93,0.93,0.92,0.92,0.95,0.95,0.98,0.98,0.99,0.99,1,0.97,0.95,0.94,0.96,0.95,0.97,0.97 |
| | 204 | Boop 204 BOOP | $0.004419 | 0.48% | 1.71% | -- | $362.57 0.0043BTC | -- | 1,1,0.98,0.98 |
| | 205 | Quanto 205 QTO | $0.106 | 0.47% | 99.98% | -- | $40,189 0.4815BTC | -- | 0.63,0.73,0,0.74,0.73,0.73,0.72,0.72,0.78,0.77,0.77,0.81,0.82,0.8,0.79,0.79,1,0.8,0.79,0.77,0,0 |
| | 206 | Circle Internet Group Tokenized Stock (Ondo) 206 CRCLon | $84.06 | 0.47% | 4.22% | -- | $914,618 10.96BTC | -- | 0.95,0.96,0.96,0.95,0.97,0.97,0.95,0.93,0.93,0.92,0.92,0.95,0.95,0.98,0.98,0.99,0.99,0.98,0.99,1,0.97,0.95,0.93,0.96,0.95,0.97,0.97 |
| | 207 | xHashtag 207 XTAG | $0.000655 | 0.46% | 23.93% | $43,341 | $171.51 0.0021BTC | | 1,0.99,0.98,0.98,0.99,0.97,0.96,0.94,0.97,0.91,0.92,0.86,0.8,0.86,0.84,0.82,0.81,0.81,0.71,0.7,0.69,0.69,0.7,0.68,0.69 |
| | 208 | Luna by Virtuals 208 LUNA | $0.00518 | 0.45% | 7.38% | -- | $1,808.13 0.0216BTC | -- | 1,0,0.97,0.98,0.98,0.94,0,0.9,0.89,0,0,0.83,0.77,0.87,0.84,0.86,0.88,0.88,0.83,0.84,0.8,0.83,0.82,0.82 |
| | 209 | iShares MSCI South Korea Tokenized ETF (Ondo) 209 EWYon | $163.73 | 0.43% | 11.57% | -- | $197,456 2.37BTC | -- | 1,1,0.99,0.98,0.99,0.98,0.97,0.95,0.96,0.94,0.92,0.93,0.93,0.92,0.93,0.92,0.93,0.91,0.9,0.89,0.86,0.86,0.85,0.86,0.87 |
| | 210 | MORI COIN 210 MORI | $0.003523 | 0.43% | 3.80% | -- | $59,433 0.7124BTC | -- | 1,0.91,0.93,0.94,0.94,0.92,0.91,0.93,0.91,0.9,0.89,0.84,0.82,0.89,0.89,0.88,0.93,0.91,0.93,0.89,0.91,0.9,0.85,0.85,0.87,0.86,0.87,0.87 |
| | 211 | TSMC tokenized stock (xStock) 211 TSMX | $442.8 | | | | | | |
| | 212 | DUCKY 212 DUCKY | $0.1695 | | | | | | |
| | 213 | Western Digital Tokenized Stock (Ondo) 213 WDCon | $375.27 | | | | | | |
| | 214 | Infleqtion Tokenized Stock (xStock) 214 INFQx | $10.19 | | | | | | |
| | 215 | American Airlines Group Tokenized Stock (Ondo) 215 AALon | $12.95 | | | | | | |
| | 216 | TDCCP 216 TDCCP | $0.0231 | | | | | | |
| | 217 | Tokenised GBP 217 TGBP | $1.33 | | | | | | |
| | 218 | Amazon tokenized stock (xStock) 218 AMZNX | $259.51 | | | | | | |
| | 219 | Boogie 219 BOOGIE | $0.00000588 | | | | | | |
| | 220 | Berkshire Hathaway tokenized stock (xStock) 220 BRK.BX | $520.99 | | | | | | |
| | 221 | AXIONstep 221 AXT | $0.1406 | | | | | | |
| | 222 | シビック 222 CVC | $0.0243 | | | | | | |
| | 223 | Rockwell Automation tokenized stock (xStock) 223 ROKx | $435.09 | | | | | | |
| | 224 | SoFi Technologies Tokenized Stock (Ondo) 224 SOFIon | $15.24 | | | | | | |
| | 225 | Memdex100 225 MEMDEX | $0.000757 | | | | | | |
| | 226 | Myro 226 MYRO | $0.00201 | | | | | | |
| | 227 | Credo Technology Group Holding Tokenized Stock (Ondo) 227 CRDOon | $196.43 | | | | | | |
| | 228 | EUR CoinVertible 228 EURCV | $1.12 | | | | | | |
| | 229 | Official FO 229 FO | $0.1388 | | | | | | |
| | 230 | MECCA 230 MEA | $0.00007602 | | | | | | |
| | 231 | Degen 231 DGN | $0.000326 | | | | | | |
| | 232 | DraftKings tokenized stock (xStock) 232 DKNGx | $19.66 | | | | | | |
| | 233 | Tesla tokenized stock (xStock) 233 TSLAx | $375.45 | | | | | | |
| | 234 | Ani Grok Companion 234 ANI | $0.000204 | | | | | | |
| | 235 | PayPal Tokenized Stock (Ondo) 235 PYPLon | $56.67 | | | | | | |
| | 236 | Tesla Tokenized Stock (Ondo) 236 TSLAon | $375.9 | | | | | | |
| | 237 | jellyjelly 237 JELLYJELLY | $0.0522 | | | | | | |
| | 238 | Sushi 238 SUSHI | $0.2381 | | | | | | |
| | 239 | Spike 239 SPIKE | $0.00002327 | | | | | | |
| | 240 | Cloudflare Tokenized Stock (Ondo) 240 NETon | $350.06 | | | | | | |
| | 241 | U.S. Dollar Payment Token 241 USDPT | $1 | | | | | | |
| | 242 | AQA 242 AQA | $0.0000905 | | | | | | |
| | 243 | Snowflake tokenized stock (xStock) 243 SNOWx | $358.82 | | | | | | |
| | 244 | DANCECOIN 244 DANCE | $0.0514 | | | | | | |
| | 245 | wechat doge 245 旺柴 | $0.00005242 | | | | | | |
| | 246 | Vertiv Tokenized Stock (Ondo) 246 VRTon | $236.48 | | | | | | |
| | 247 | Paypal USD 247 PYUSD | $0.9997 | | | | | | |
| | 248 | Ansem's minutes 248 ANSEM | $0.3893 | | | | | | |
| | 249 | Jotchua 249 JOTCHUA | $0.001486 | | | | | | |
| | 250 | Wrapped BNB 250 WBNB | $743.06 | | | | | | |
| | 251 | Numogram 251 GNON | $0.000189 | | | | | | |
| | 252 | Mother Iggy 252 MOTHER | $0.002116 | | | | | | |
| | 253 | AvocadoCoin 253 AVDO | $1,577.23 | | | | | | |
| | 254 | KIKICat 254 KIKI | $0.000532 | | | | | | |
| | 255 | Seagate Tokenized Stock (Ondo) 255 STXon | $734.1 | | | | | | |
| | 256 | USDS 256 USDS | $1 | | | | | | |
| | 257 | Melania Meme 257 MELANIA | $0.0893 | | | | | | |
| | 258 | McDonald's Tokenized Stock (Ondo) 258 MCDon | $241.09 | | | | | | |
| | 259 | テザー 259 USDT | $1 | | | | | | |
| | 260 | ZIGChain 260 ZIG | $0.0583 | | | | | | |
| | 261 | Strategy Stretch Preferred Tokenized Stock (Ondo) 261 STRCon | $105.83 | | | | | | |
| | 262 | Perpetual Protocol 262 PERP | $0.0211 | | | | | | |
| | 263 | Nasdaq tokenized ETF (xStock) 263 QQQX | $744.13 | | | | | | |
| | 264 | Distribute.ai 264 DIS | $108.52 | | | | | | |
| | 265 | マティック 265 MATIC | $0.1203 | | | | | | |
| | 266 | Solend 266 SLND | $0.2 | | | | | | |
| | 267 | Aurory 267 AURY | $0.08 | | | | | | |
| | 268 | Luxxcoin 268 LUX | $0.00031 | | | | | | |
| | 269 | Maps.me Token 269 MAPS | $0.016 | | | | | | |
| | 270 | AixPlay 270 AIXPLAY | $0.0000451 | | | | | | |
| | 271 | Cream 271 CREAM | $0.4192 | | | | | | |
| | 272 | Staika 272 STIK | $0.002759 | | | | | | |
| | 273 | Oxygen 273 OXY | $0.000945 | | | | | | |
| | 274 | Hyper Bull 274 HBULL | $0.000135 | | | | | | |
| | 275 | InnovX 275 INNOVX | $0.00025 | | | | | | |
| | 276 | THE WHALE MONKEY 276 TWM | $0.00001952 | | | | | | |
| | 277 | Soldex 277 SOLX | $0.000009 | | | | | | |
| | 278 | Sator 278 SAO | $0.0000102 | | | | | | |
| | 279 | Goat Farming 279 GTF | $0.00000308 | | | | | | |
| | 280 | Ceylon 280 RS | $0.000000193 | | | | | | |
| | 281 | Qkacoin 281 QKA | $0.5662 | | | | | | |
| | 282 | Unicorn Fart Dust 282 UFD | $0.006714 | | | | | | |
| | 283 | New Born Haggis Pygmy Hippo 283 HAGGIS | $0.000017 | | | | | | |
| | 284 | CATCOIN 284 CAT | $0.0...05 | | | | | | |
| | 285 | TUTUT COIN 285 TUTC | $0.000394 | | | | | | |
| | 286 | PumpFunFloki 286 PFF | $0.000125 | | | | | | |
| | 287 | HDOKI 287 OKI | $0.0000252 | | | | | | |
| | 288 | SolanaSaudi 288 SOLSA | $0.00000174 | | | | | | |
| | 289 | Open USD 289 OUSD | $0.9999 | | | | | | |
| | 290 | Hela Gold 290 HGOLD | $0.0199 | | | | | | |
| | 291 | Cash 291 CASH | $0.9996 | | | | | | |
| | 292 | petunia_rocks 292 PETUNIA | $0.000022 | | | | | | |
| | 293 | MeanFi 293 MEAN | $0.00002 | | | | | | |
| | 294 | Agora 294 AUSD | $1 | | | | | | |
| | 295 | ISO9000 295 ISO9000 | $0.005044 | | | | | | |
| | 296 | Lydia Coin 296 USAD | $0.1892 | | | | | | |
| | 297 | BananaRepublic 297 BRP | $0.001401 | | | | | | |
| | 298 | Tajir Tech Hub 298 TJRM | $0.000252 | | | | | | |
| | 299 | FadeWallet Token 299 FWT | $0.001459 | | | | | | |
| | 300 | JAM Coin 300 JAM | $0.000588 | | | | | | |
