| | 401 | Ramp DeFi 401 RAMP | $0.0274 | 1.83% | 0.38% | $13,115,240 | $1.66 | | 0.99,0.98,0.98,0.99,0.99,1,0.99,0.99,0.97,0.97,0.98,0.98,0.97,0.97,0.99,0.99,0.96,0.97,0.97,0.99,0.99 |
| | 402 | Limitus 402 LMT | $0.00003166 | 1.83% | 5.29% | -- | $0.0013 | -- | 0.87,0.87,0.95,0.95,0.98,1,1,0.92,0.92,0.9,0.91,0.91,0.9,0.9,0.89,0.88,0.88,0.89,0.9 |
| | 403 | Danaher tokenized stock (xStock) 403 DHRX | $211.02 | 1.82% | 4.58% | -- | $21,697 0.3209BTC | -- | 1,0.94,0.93,0.92,0.96,0.96,0.94,0.94,0.96,0.92,0.93,0.93,0.92,0.97,0.97,0.92,0.87,0.9,0.92,0.9,0.92,0.91,0.91,0.94,0.91,0.97,0.94,0.93 |
| | 404 | BitGo Holdings Tokenized Stock (Ondo) 404 BTGOon | $10.45 | 1.80% | 2.50% | -- | $981,625 14.52BTC | -- | 0.93,0.93,0.92,0.99,0.99,1,0.99,1,1,0.99,0.98,0.99,0.99,0.98,0.93,0.99,0.98,0.99,0.97,0.96,0.95,0.96,0.97,0.97 |
| | 405 | GhostwareOS 405 GHOST | $0.004386 | 1.79% | 39.04% | -- | $163,157 2.41BTC | -- | 0.9,0.92,0.92,0.95,0.94,1,0.94,0.93,0.88,0.91,0.92,0.9,0.9,0.88,0.91,0.91,0.89,0.84,0.83,0.83,0.78,0.77,0.73,0.63,0.61,0.6,0.56,0.58 |
| | 406 | Buttcoin 406 BUTTCOIN | $0.0144 | 1.78% | 36.49% | -- | $3,535,065 52.29BTC | -- | 0.89,0.91,1,0.96,0.86,0.92,0.81,0.81,0.7,0.79,0.68,0.74,0.74,0.77,0.8,0.85,0.75,0.68,0.66,0.68,0.64,0.65,0.72,0.73,0.58,0.61,0.59,0.58 |
| | 407 | Ecorpay Token 407 ECOR | $0.0252 | 1.78% | 0.24% | -- | $43,803 0.6479BTC | -- | 0.95,0.95,0.98,0.97,0.97,0.98,0.99,1,0.99,0.98,0.98,0.99,0.98,0.98,0.97,0.96,0.96,0.97,0.97 |
| | 408 | nubcat 408 NUB | $0.00304 | 1.77% | 5.65% | -- | $2,736.11 0.0405BTC | -- | 0.85,0.86,0.92,0.91,0.91,0.92,0.99,1,1,0.97,0.93,0.93,0.97,0.97,0.95,0.95,0.92,0.92,0.9,0.9,0.87,0.89,0.87,0.84,0.86,0.85,0.86 |
| | 409 | Star Atlas 409 ATLAS | $0.000204 | 1.75% | 1.50% | $4,788,612 | $71,685 1.06BTC | | 0.88,0.88,1,0.94,0.93,0.98,1,0.99,0.98,0.92,0.94,0.94,0.96,0.94,0.94,0.95,0.95,0.91,0.95,0.91,0.91,0.94,0.91,0.91 |
| | 410 | swarms 410 SWARMS | $0.00704 | 1.73% | 5.54% | -- | $574,727 8.5BTC | -- | 0.89,0.9,0.99,0.96,0.95,0.97,1,0.99,0.96,0.94,0.96,0.96,0.97,0.94,0.97,0.96,0.94,0.95,0.93,0.93,0.89,0.86,0.93,0.91,0.89,0.9,0.9,0.89 |
| | 411 | Alphabet Class A Tokenized Stock (Ondo) 411 GOOGLon | $308.7 | | | | | | |
| | 412 | iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) 412 IEMGon | $76.73 | | | | | | |
| | 413 | Verse World 413 VERSE | $0.0387 | | | | | | |
| | 414 | Brazilian Digital Token 414 BRZ | $0.1807 | | | | | | |
| | 415 | Lido stETH 415 STETH | $1,952.14 | | | | | | |
| | 416 | PayPal Tokenized Stock (Ondo) 416 PYPLon | $41.98 | | | | | | |
| | 417 | Any Inu 417 AI | $0.000000925 | | | | | | |
| | 418 | Uber Tokenized Stock (Ondo) 418 UBERon | $74.27 | | | | | | |
| | 419 | physical limits of intelligence 419 PLOI | $0.0000935 | | | | | | |
| | 420 | American Coin 420 USA | $0.0000002022 | | | | | | |
| | 421 | Candle TV 421 CANDLE | $0.00002354 | | | | | | |
| | 422 | Bubblemaps 422 BMT | $0.0165 | | | | | | |
| | 423 | Dark Eclipse 423 DARK | $0.000419 | | | | | | |
| | 424 | Perpetual Protocol 424 PERP | $0.0209 | | | | | | |
| | 425 | XYO Network 425 XYO | $0.004271 | | | | | | |
| | 426 | Solomon 426 SOLO | $0.5088 | | | | | | |
| | 427 | Yooppi 427 YPP | $0.00000721 | | | | | | |
| | 428 | Blackrock Inc Tokenized Stock (Ondo) 428 BLKon | $1,097.88 | | | | | | |
| | 429 | Wrapped Bitcoin 429 WBTC | $67,122.42 | | | | | | |
| | 430 | Luxxcoin 430 LUX | $0.000867 | | | | | | |
| | 431 | Simicoin 431 SIMI | $0.000265 | | | | | | |
| | 432 | Airbnb Tokenized Stock (Ondo) 432 ABNBon | $125.71 | | | | | | |
| | 433 | Tetsuo Coin 433 TETSUO | $0.000745 | | | | | | |
| | 434 | NVIDIA xStock 434 NVDAx | $189.51 | | | | | | |
| | 435 | Roam 435 ROAM | $0.0218 | | | | | | |
| | 436 | Hachiko 436 HACHI | $0.0000287 | | | | | | |
| | 437 | Ice Open Network 437 ICE | $0.001232 | | | | | | |
| | 438 | vankedisi 438 VANKEDISI | $0.0138 | | | | | | |
| | 439 | Project 32 439 32 | $0.00005952 | | | | | | |
| | 440 | The Profit 440 PROFIT | $0.00000953 | | | | | | |
| | 441 | Gate Wrapped BTC 441 GTBTC | $67,408.89 | | | | | | |
| | 442 | Mango Markets 442 MNGO | $0.0285 | | | | | | |
| | 443 | Bucky 443 BUCKY | $0.00023 | | | | | | |
| | 444 | Snowflake Tokenized Stock (Ondo) 444 SNOWon | $180.08 | | | | | | |
| | 445 | UpRock 445 UPT | $0.00539 | | | | | | |
| | 446 | BrokeCoin 446 BROKE | $0.000000455 | | | | | | |
| | 447 | Meteora 447 MET | $0.2123 | | | | | | |
| | 448 | Ninja Squad Token 448 NST | $1.22 | | | | | | |
| | 449 | Access Protocol 449 ACS | $0.000183 | | | | | | |
| | 450 | Wilder World 450 WILD | $0.0279 | | | | | | |
| | 451 | Arista Networks Tokenized Stock (Ondo) 451 ANETon | $137.7 | | | | | | |
| | 452 | Analysoor 452 ZERO | $0.0473 | | | | | | |
| | 453 | RKEY 453 RKEY | $0.001531 | | | | | | |
| | 454 | Umbra 454 UMBRA | $0.6593 | | | | | | |
| | 455 | First Convicted RACCON 455 FRED | $0.000421 | | | | | | |
| | 456 | Ava AI 456 AVA | $0.007646 | | | | | | |
| | 457 | Sna-King Trump 457 SNAKT | $0.0000574 | | | | | | |
| | 458 | Bilibili Tokenized Stock (Ondo) 458 BILIon | $30.54 | | | | | | |
| | 459 | Coin98 459 C98 | $0.0274 | | | | | | |
| | 460 | Spotify Tokenized Stock (Ondo) 460 SPOTon | $495.56 | | | | | | |
| | 461 | Tajir Tech Hub 461 TJRM | $0.000468 | | | | | | |
| | 462 | AvocadoCoin 462 AVDO | $1,568.23 | | | | | | |
| | 463 | Samoyedcoin 463 SAMO | $0.000489 | | | | | | |
| | 464 | Sustainable Digital Assets 464 SDA | $1.1 | | | | | | |
| | 465 | FARTBOY 465 FARTBOY | $0.008168 | | | | | | |
| | 466 | TOP HAT 466 HAT | $0.000103 | | | | | | |
| | 467 | Audius 467 AUDIO | $0.021 | | | | | | |
| | 468 | AbbVie tokenized stock (xStock) 468 ABBVX | $226.99 | | | | | | |
| | 469 | Real 469 REAL | $0.005612 | | | | | | |
| | 470 | BAWLS ONU 470 BAWLS | $0.000106 | | | | | | |
| | 471 | Visa Tokenized Stock (Ondo) 471 Von | $321.88 | | | | | | |
| | 472 | ASSDAQ 472 ASSDAQ | $0.000216 | | | | | | |
| | 473 | Neon EVM 473 NEON | $0.0303 | | | | | | |
| | 474 | DANCECOIN 474 DANCE | $0.0612 | | | | | | |
| | 475 | Philip Morris tokenized stock (xStock) 475 PMX | $186.63 | | | | | | |
| | 476 | Coca-Cola tokenized stock (xStock) 476 KOX | $80.19 | | | | | | |
| | 477 | RWT TOKEN 477 RWT | $0.00000112 | | | | | | |
| | 478 | SIMP 478 SIMP | $0.000112 | | | | | | |
| | 479 | MAX 479 MAX | $0.000122 | | | | | | |
| | 480 | Sonic SVM 480 SONIC | $0.0507 | | | | | | |
| | 481 | Capybobo 481 PYBOBO | $0.000808 | | | | | | |
| | 482 | Caterpillar Tokenized Stock (Ondo) 482 CATon | $761.51 | | | | | | |
| | 483 | Nasdaq tokenized stock (xStock) 483 QQQX | $608.78 | | | | | | |
| | 484 | Fragmetric 484 FRAG | $0.001489 | | | | | | |
| | 485 | Alchemist AI 485 ALCH | $0.0818 | | | | | | |
| | 486 | Radx AI 486 RADX | $0.00000139 | | | | | | |
| | 487 | NATIX Network 487 NATIX | $0.000106 | | | | | | |
| | 488 | Frax 488 FRAX | $0.6685 | | | | | | |
| | 489 | The Boys Club 489 TBC | $6.02 | | | | | | |
| | 490 | Eli Lilly Tokenized Stock (Ondo) 490 LLYon | $1,021.04 | | | | | | |
| | 491 | Slerf 491 SLERF | $0.004334 | | | | | | |
| | 492 | SP500 tokenized stock (xStock) 492 SPYX | $690.12 | | | | | | |
| | 493 | NUTX 493 NUTX | $0.0000000266 | | | | | | |
| | 494 | Kaizen Finance 494 KZEN | $0.000363 | | | | | | |
| | 495 | CorgiAI 495 CORGIAI | $0.00004064 | | | | | | |
| | 496 | Mayflower 496 MAY | $0.009859 | | | | | | |
| | 497 | FUN 497 FUN | $0.00008082 | | | | | | |
| | 498 | Honeywell tokenized stock (xStock) 498 HONX | $246.47 | | | | | | |
| | 499 | Ask Splat 499 SPLAT | $0.00176 | | | | | | |
| | 500 | Amiko 500 AMIKO | $0.0348 | | | | | | |
