| | 401 | WAFFLES 401 WAFFLES | $0.00196 | 1.36% | 17.68% | -- | $983.57 0.0106BTC | -- | 1,0.96,0.97,0.96,0.95,0.97,0.98,0.94,0.94,0.97,0.9,0.83,0.83,0.73,0.75,0.74,0.75,0.86,0.86,0.85,0.83,0.76,0.79,0.8,0.78,0.79,0.78 |
| | 402 | Game 5 BALL 402 BALL | $0.002221 | 1.38% | 3.30% | $1,221,550 | $74,500 0.8065BTC | | 0.96,0.96,0.95,0.95,0.94,0.94,0.95,0.95,0.9,0.89,0.86,0.88,0.88,0.94,0.94,0.96,0.97,0.97,1,1,0.99,0.98,0.98 |
| | 403 | NPCZ 403 NPCZ | $0.004081 | 1.40% | 4.18% | -- | $413,282 4.47BTC | -- | 1,1,0.99,1,0.99,0.99,0.98,0.98,0.99,0.98,0.98,0.99,0.98,0.99,0.99,0.98,0.97,0.96,0.96,0.97,0.98,0.97,0.94 |
| | 404 | Baby Fwog 404 BABYFWOG | $0.00014 | 1.41% | 16.67% | -- | $57,303 0.6203BTC | -- | 0.96,0.99,0.96,1,0.99,0.99,0.95,0.95,0.96,0.94,0.96,0.98,0.96,0.87,0.87,0.88,0.88,0.9,0.9,0.82,0.81,0.82,0.84,0.8,0.83,0.81 |
| | 405 | Magic Eden 405 ME | $0.3339 | 1.42% | 4.49% | -- | $5,101,612 55.23BTC | -- | 1,0.97,0.98,0.94,0.96,0.94,0.94,0.93,0.91,0.9,0.9,0.84,0.83,0.82,0.83,0.86,0.87,0.91,0.9,0.91,0.9,0.91,0.92,0.92,0.91,0.9,0.9 |
| | 406 | Blockasset 406 BLOCK | $0.003768 | 1.46% | 19.61% | $1,176,507 | $15,097 0.1634BTC | | 0.97,0.97,0.98,0.98,0.99,0.99,1,1,0.92,0.94,0.92,0.9,0.89,0.85,0.84,0.86,0.84,0.81,0.8,0.83,0.81,0.83,0.82,0.8,0.79,0.79,0.8 |
| | 407 | PepsiCo tokenized stock (xStock) 407 PEPX | $145.95 | 1.51% | 1.67% | -- | $20,246 0.2192BTC | -- | 0.99,0.99,1,0.99,0.99,1,1,0.99,1,1,0.99,1,1,0.98,0.99,0.99,0.98,0.98 |
| | 408 | Coin98 408 C98 | $0.0277 | 1.55% | 3.33% | $27,673,992 | $3,199,006 34.63BTC | 999,999,723 C98 | 1,0.98,1,0.98,0.99,0.99,0.98,0.95,0.96,0.96,0.97,0.89,0.87,0.85,0.87,0.88,0.88,0.93,0.92,0.94,0.95,0.95,0.97,0.97,0.96,0.96 |
| | 409 | MemeMarket 409 MFUN | $0.0000295 | 1.63% | 7.27% | $480 | $82.24 0.0009BTC | | 1,0.93,0.43,0.45,0.44,0.47,0.47,0.48,0.47,0.42,0.46,0.44,0.46,0.42,0.44,0.45,0.45,0.48,0.5,0.48,0.5,0.49,0.48,0.48,0.49,0.5,0.47 |
| | 410 | MicroStrategy tokenized stock (xStock) 410 MSTRX | $187.3 | 1.63% | 5.30% | -- | $1,224,721 13.26BTC | -- | 0.96,0.95,0.95,0.94,0.94,0.95,0.92,0.91,0.87,0.92,0.92,0.98,0.97,0.99,0.99,1,1,0.99,0.99 |
| | 411 | FAT RETARD ELON 411 FRE | $0.00001014 | | | | | | |
| | 412 | Dupe 412 DUPE | $0.0125 | | | | | | |
| | 413 | Star Atlas 413 ATLAS | $0.000391 | | | | | | |
| | 414 | Comedian 414 BAN | $0.0622 | | | | | | |
| | 415 | Vine Coin 415 VINE | $0.03 | | | | | | |
| | 416 | Ankr 416 ANKR | $0.007794 | | | | | | |
| | 417 | PONKE 417 PONKE | $0.0351 | | | | | | |
| | 418 | General Impressions 418 GEN | $0.00001094 | | | | | | |
| | 419 | アーベ 419 AAVE | $191.78 | | | | | | |
| | 420 | BBOMEME 420 BBO | $0.0027 | | | | | | |
| | 421 | BILLY 421 BILLY | $0.001178 | | | | | | |
| | 422 | PESHI 422 PESHI | $0.00000032 | | | | | | |
| | 423 | DUST Protocol 423 DUST | $0.001485 | | | | | | |
| | 424 | Realy 424 REAL | $0.0798 | | | | | | |
| | 426 | Ceylon 426 RS | $0.00000105 | | | | | | |
| | 427 | America: The Game 427 US | $0.000363 | | | | | | |
| | 428 | JollyWhale 428 JOWH | $0.00000205 | | | | | | |
| | 429 | Solama 429 SOLAMA | $0.001269 | | | | | | |
| | 430 | Access Protocol 430 ACS | $0.00039 | | | | | | |
| | 431 | TrumpCoin 431 DJT | $0.00007483 | | | | | | |
| | 432 | チェーンリンク 432 LINK | $14.28 | | | | | | |
| | 433 | Wrapped BNB 433 WBNB | $902.94 | | | | | | |
| | 434 | Smolecoin 434 SMOLE | $0.00002894 | | | | | | |
| | 435 | CrowdStrike tokenized stock (xStock) 435 CRWDX | $512.31 | | | | | | |
| | 436 | Eli Lilly tokenized stock (xStock) 436 LLYX | $1,012.13 | | | | | | |
| | 437 | LENS 437 LENS | $0.00002884 | | | | | | |
| | 438 | GOHOME 438 GOHOME | $130.32 | | | | | | |
| | 439 | Mastercard tokenized stock (xStock) 439 MAX | $542.15 | | | | | | |
| | 440 | Staika 440 STIK | $0.6105 | | | | | | |
| | 441 | dYdX (ethDYDX) 441 ETHDYDX | $0.2336 | | | | | | |
| | 442 | Rifampicin 442 RIF | $0.000549 | | | | | | |
| | 443 | Home Depot tokenized stock (xStock) 443 HDX | $350.7 | | | | | | |
| | 444 | Popcat 444 POPCAT | $0.1051 | | | | | | |
| | 445 | Daddy Tate 445 DADDY | $0.0157 | | | | | | |
| | 446 | Weave 446 WEV | $0.003357 | | | | | | |
| | 447 | OFFICIAL TRUMP 447 TRUMP | $5.96 | | | | | | |
| | 448 | Philip Morris tokenized stock (xStock) 448 PMX | $148.21 | | | | | | |
| | 449 | vankedisi 449 VANKEDISI | $0.0263 | | | | | | |
| | 450 | ウェーブス 450 WAVES | $0.7356 | | | | | | |
| | 451 | Alon 451 ALON | $0.00204 | | | | | | |
| | 452 | Helal Para Coin 452 HPC | $0.000122 | | | | | | |
| | 453 | Perpetual Protocol 453 PERP | $0.0984 | | | | | | |
| | 454 | Limitus 454 LMT | $0.00009729 | | | | | | |
| | 455 | Neon EVM 455 NEON | $0.0629 | | | | | | |
| | 456 | Peanut the Squirrel 456 PNUT | $0.0883 | | | | | | |
| | 457 | Audius 457 AUDIO | $0.0333 | | | | | | |
| | 458 | RKEY 458 RKEY | $0.000931 | | | | | | |
| | 459 | TEH EPIK DUCK 459 EPIK | $0.001608 | | | | | | |
| | 460 | BOOK OF MEME 460 BOME | $0.000709 | | | | | | |
| | 461 | NPCS AI 461 XNPCS | $0.000167 | | | | | | |
| | 462 | WOMAN YELLING AT CAT 462 WYAC | $0.00062 | | | | | | |
| | 463 | Zeta Markets 463 ZEX | $0.081 | | | | | | |
| | 464 | ORBIT 464 GRIFT | $0.000871 | | | | | | |
| | 465 | Kamino Finance 465 KMNO | $0.0616 | | | | | | |
| | 466 | TFNY 466 TFNY | $0.00006404 | | | | | | |
| | 467 | ORCIB 467 PALMO | $0.007754 | | | | | | |
| | 468 | FOREST 468 FOREST | $0.000599 | | | | | | |
| | 469 | FUN 469 FUN | $0.000756 | | | | | | |
| | 470 | Momo 470 MOMO | $0.00271 | | | | | | |
| | 471 | WOO Network 471 WOO | $0.0264 | | | | | | |
| | 472 | Dogy 472 DOGY | $0.0000000316 | | | | | | |
| | 473 | Fartcoin 473 FARTCOIN | $0.3732 | | | | | | |
| | 474 | Solayer SOL 474 sSOL | $0.2117 | | | | | | |
| | 475 | Memecoin 475 MEMECOIN | $0.000122 | | | | | | |
| | 476 | MAD 476 MAD | $0.0000009603 | | | | | | |
| | 477 | HUND MEME COIN 477 HUND | $0.00064 | | | | | | |
| | 478 | Uniswap 478 UNI | $5.99 | | | | | | |
| | 479 | Pump.fun 479 PUMP | $0.00312 | | | | | | |
| | 480 | MOMO 2.0 480 MOMO | $0.002711 | | | | | | |
| | 481 | Stool Prisondente 481 JAILSTOOL | $0.001717 | | | | | | |
| | 482 | Drift Protocol 482 DRIFT | $0.2372 | | | | | | |
| | 483 | Eliza 483 ELIZA | $0.000438 | | | | | | |
| | 484 | Dogelon Mars 484 ELON | $0.0000000567 | | | | | | |
| | 485 | Wilder World 485 WILD | $0.0596 | | | | | | |
| | 486 | Mansory 486 MNSRY | $0.0175 | | | | | | |
| | 487 | c8ntinuum 487 CTM | $0.1145 | | | | | | |
| | 488 | Wormhole 488 W | $0.0423 | | | | | | |
| | 489 | Solice 489 SLC | $0.00009104 | | | | | | |
| | 490 | Bubblemaps 490 BMT | $0.0271 | | | | | | |
| | 491 | Amiko 491 AMIKO | $0.0371 | | | | | | |
| | 492 | Star Atlas DAO 492 POLIS | $0.0379 | | | | | | |
| | 493 | Kill Bill 493 KILLBILL | $0.00002551 | | | | | | |
| | 494 | Yield Guild Games 494 YGG | $0.0758 | | | | | | |
| | 495 | MORI COIN 495 MORI | $0.0135 | | | | | | |
| | 496 | FIGHT 496 FIGHT | $0.000307 | | | | | | |
| | 497 | The Spirit of Gambling 497 TOKABU | $0.00283 | | | | | | |
| | 498 | REX 498 REX | $0.00027 | | | | | | |
| | 499 | Fair and Free 499 FAIR3 | $0.008681 | | | | | | |
| | 500 | Maneki 500 MANEKI | $0.000544 | | | | | | |
