| | 501 | D-Wave Quantum Tokenized Stock (Ondo) 501 QBTSon | $13.42 | 1.32% | 12.84% | -- | $815,305 9.76BTC | -- | 1,0.98,0.99,0.99,1,1,0.99,0.97,0.96,0.95,0.91,0.94,0.94,0.92,0.92,0.91,0.87,0.86,0.86,0.84,0.85,0.85 |
| | 502 | Regeneron Pharmaceuticals Tokenized Stock (Ondo) 502 REGNon | $759.87 | 1.34% | 1.01% | $82 | $151,314 1.81BTC | 0.1078 REGNon | 0.95,0.95,0.94,0.95,0.95,0.96,0.96,0.97,0.97,0.96,0.97,0.97,0.99,1,1,0.98,0.98 |
| | 503 | Micron Technology Tokenized Stock (Ondo) 503 MUon | $949.05 | 1.35% | 13.27% | -- | $1,853,794 22.19BTC | -- | 0.99,0.98,0.98,0.97,0.96,0.94,1,1,0.96,0.98,0.98,0.95,0.96,0.96,0.97,0.95,0.94,0.92,0.9,0.89,0.88,0.88,0.9,0.88 |
| | 504 | Mayflower 504 MAY | $0.0041 | 1.37% | 0.87% | -- | $39,772 0.476BTC | -- | 1,0.96,0.97,0.96,0.97,0.97,0.93,0.94,0.92,0.91,0.93,0.93,0.94,0.94,0.95,0.96,0.96,0.97,0.99,0.98,1,0.94,0.95,0.95,0.94,0.94 |
| | 505 | XYO Network 505 XYO | $0.003501 | 1.38% | 4.89% | $44,952,840 | $1,844,027 22.07BTC | 12,840,000,000 XYO | 0.99,1,0.99,0.98,0.99,0.97,0.95,0.93,0.95,0.93,0.92,0.93,0.93,0.94,0.94,0.95,0.95,0.93,0.91,0.9,0.91,0.91,0.9,0.9 |
| | 506 | Masters of Trivia 506 MOT | $5.07 | 1.41% | 1.37% | -- | $8,272.81 0.099BTC | -- | 0.2,0.98,0.98,0.99,0.98,0.98,0.41,0.98,0.98,0.12,0.97,0.31,0.97,0.97,0.9,0.97,0.94,0.97,1,0.98,0.94,0.96,0.96,0.99,0.97,0.98,0.98,0.97 |
| | 507 | OG Fan Token 507 OG | $2.73 | 1.44% | 4.56% | $13,618,210 | $1,732,852 20.74BTC | | 0.99,1,0.99,0.99,1,1,0.99,1,0.99,0.99,0.95,0.97,0.96,0.96,0.97,0.97,0.98,0.99,0.98,0.99,0.98,0.96,0.94,0.96,0.95,0.95 |
| | 508 | Honeywell tokenized stock (xStock) 508 HONX | $207.09 | 1.44% | 0.56% | -- | $15,049 0.1801BTC | -- | 0.97,0.99,0.99,1,1,0.99,0.99,0.97,0.97,1,0.98,0.98,0.97,0.97,0.98,0.98,0.99,0.97,0.97 |
| | 509 | Applied Digital Tokenized Stock (Ondo) 509 APLDon | $22.48 | 1.45% | 9.76% | -- | $272,609 3.26BTC | -- | 1,0.96,0.97,0.97,0.99,0.99,0.96,0.94,0.96,0.91,0.95,0.93,0.92,0.92,0.93,0.91,0.92,0.89,0.89,0.87,0.87,0.88,0.88 |
| | 510 | ウェーブス 510 WAVES | $0.2558 | 1.46% | 6.15% | $35,408,697 | $3,824,411 45.78BTC | 138,423,364 WAVES | 0.96,0.96,1,0.94,0.93,0.9,0.85,0.85,0.84,0.81,0.84,0.84,0.83,0.84,0.86,0.87,0.86,0.86,0.87,0.85,0.83,0.8,0.82,0.81,0.81,0.82,0.81 |
| | 511 | Marinade 511 MNDE | $0.0261 | | | | | | |
| | 512 | American Coin 512 USA | $0.0000001346 | | | | | | |
| | 513 | Lobstar 513 LOBSTAR | $0.0000822 | | | | | | |
| | 514 | TINA 514 TINA | $0.001408 | | | | | | |
| | 515 | testicle 515 TESTICLE | $0.000268 | | | | | | |
| | 516 | IdleMine 516 IDLE | $0.001811 | | | | | | |
| | 517 | Cisco tokenized stock (xStock) 517 CSCOX | $115.28 | | | | | | |
| | 518 | Intuitive Surgical Tokenized Stock (Ondo) 518 ISRGon | $423.06 | | | | | | |
| | 519 | Bonk 519 BONK | $0.00000323 | | | | | | |
| | 520 | Chinchilla Haton 520 HATON | $0.00002724 | | | | | | |
| | 521 | KLA Corporation tokenized stock (xStock) 521 KLACx | $184.97 | | | | | | |
| | 522 | Peponk 522 PEPONK | $0.000128 | | | | | | |
| | 523 | Simon's Cat 523 CAT | $0.00000192 | | | | | | |
| | 524 | Defi App 524 HOME | $0.005282 | | | | | | |
| | 525 | KLEDAI 525 KLED | $0.0157 | | | | | | |
| | 526 | Palo Alto Networks Tokenized Stock (Ondo) 526 PANWon | $397.25 | | | | | | |
| | 527 | TerraClassicUSD 527 USTC | $0.00517 | | | | | | |
| | 528 | Ninja Squad Token 528 NST | $1.54 | | | | | | |
| | 529 | SK Hynix Tokenized Stock (Ondo) 529 SKHYon | $152.4 | | | | | | |
| | 530 | IMAGINE 530 IMAGINE | $0.00001993 | | | | | | |
| | 531 | Wrapped 0G 531 W0G | $0.2553 | | | | | | |
| | 532 | Lola the Otter 532 LOLA | $0.00001062 | | | | | | |
| | 533 | DoubleZero 533 2Z | $0.0349 | | | | | | |
| | 534 | Bonkers Meme Token v2 534 BNKRS | $0.00000556 | | | | | | |
| | 535 | ChatAI 535 CHATAI | $0.00031 | | | | | | |
| | 536 | Pnut the Squirrel 536 PNUTBONK | $0.00000678 | | | | | | |
| | 537 | Goatseus Maximus 537 GOAT | $0.0156 | | | | | | |
| | 538 | OSOL 538 OSOL | $0.00007192 | | | | | | |
| | 539 | Ai Xovia 539 AIX | $0.171 | | | | | | |
| | 540 | SPORE 540 SPORE | $0.000102 | | | | | | |
| | 541 | Wrapped Solana 541 SOL | $107.1 | | | | | | |
| | 542 | PumpMindVirus 542 PMV | $0.000132 | | | | | | |
| | 543 | Hyperfy 543 HYPER | $0.000149 | | | | | | |
| | 544 | Bucky 544 BUCKY | $0.00014 | | | | | | |
| | 545 | ai16zeliza 545 ELIZA | $0.000111 | | | | | | |
| | 546 | Furmula 546 FURM | $0.000104 | | | | | | |
| | 547 | Ego Ego 547 EGO | $0.000733 | | | | | | |
| | 548 | HumidiFi 548 WET | $0.055 | | | | | | |
| | 549 | McDonald's tokenized stock (xStock) 549 MCDX | $236.54 | | | | | | |
| | 550 | Borgy 550 BORGY | $0.00003843 | | | | | | |
| | 551 | Yield Guild Games 551 YGG | $0.0271 | | | | | | |
| | 552 | Orca 552 ORCA | $2.11 | | | | | | |
| | 553 | Lynk Coin 553 LYNK | $0.002697 | | | | | | |
| | 554 | SPL Token 554 LIZARD | $0.00004677 | | | | | | |
| | 555 | Arista Networks Tokenized Stock (Ondo) 555 ANETon | $204.32 | | | | | | |
| | 556 | Solnic 556 SOLNIC | $0.001274 | | | | | | |
| | 557 | The Black Bull 557 ANSEM | $0.1314 | | | | | | |
| | 558 | Eli Lilly tokenized stock (xStock) 558 LLYX | $1,169.8 | | | | | | |
| | 559 | Lux Token 559 LUX | $0.0835 | | | | | | |
| | 560 | Giveth 560 GIV | $0.000454 | | | | | | |
| | 561 | Intuitive Surgical tokenized stock (xStock) 561 ISRGx | $421.68 | | | | | | |
| | 562 | Rigetti Computing Tokenized Stock (Ondo) 562 RGTIon | $12.88 | | | | | | |
| | 563 | Wen 563 WEN | $0.00000607 | | | | | | |
| | 564 | MarsMi 564 MARSMI | $0.0155 | | | | | | |
| | 565 | Tensor 565 TNSR | $0.0349 | | | | | | |
| | 566 | UnitedHealth tokenized stock (xStock) 566 UNHX | $378.7 | | | | | | |
| | 567 | BARKcoin 567 BARKcoin | $0.00002371 | | | | | | |
| | 568 | Sheep Wif Hat 568 SWIF | $0.000108 | | | | | | |
| | 569 | Vida Global tokenized stock (xStock) 569 VIDAx | $1.21 | | | | | | |
| | 571 | Amgen Tokenized Stock (Ondo) 571 AMGNon | $419.53 | | | | | | |
| | 572 | Ambios Network 572 AMBIOS | $0.000458 | | | | | | |
| | 573 | Solana Fork Staccana 573 STACCANA | $0.000422 | | | | | | |
| | 574 | GlobalFoundries Tokenized Stock (Ondo) 574 GFSon | $46.91 | | | | | | |
| | 575 | Pudgy Penguins 575 PENGU | $0.007798 | | | | | | |
| | 576 | cat wif helmet 576 SUE | $0.059 | | | | | | |
| | 577 | WOO Network 577 WOO | $0.0125 | | | | | | |
| | 578 | New XAI gork 578 GORK | $0.000467 | | | | | | |
| | 579 | America Online 579 AOL | $0.000376 | | | | | | |
| | 580 | Altcoin 580 ALT | $0.00009295 | | | | | | |
| | 581 | Jupiter 581 JUP | $0.3309 | | | | | | |
| | 582 | Drift Protocol 582 DRIFT | $0.0172 | | | | | | |
| | 583 | Parcl 583 PRCL | $0.005911 | | | | | | |
| | 584 | Bitmine Tokenised Stock (xStock) 584 BMNRx | $23.5 | | | | | | |
| | 585 | dYdX (ethDYDX) 585 ETHDYDX | $0.1335 | | | | | | |
| | 586 | IBRL 586 IBRL | $0.000595 | | | | | | |
| | 587 | ASSDAQ 587 ASSDAQ | $0.00009766 | | | | | | |
| | 588 | just memecoin 588 memecoin | $0.00004781 | | | | | | |
| | 589 | Star Atlas DAO 589 POLIS | $0.0121 | | | | | | |
| | 590 | Yee Token 590 YEE | $0.004702 | | | | | | |
| | 591 | Ondas Holdings Tokenized Stock (Ondo) 591 ONDSon | $6.63 | | | | | | |
| | 592 | 200Million 592 200M | $0.00000435 | | | | | | |
| | 593 | Borpa 593 BORPA | $0.00001255 | | | | | | |
| | 594 | Accenture tokenized stock (xStock) 594 ACNX | $216.4 | | | | | | |
| | 595 | Neiro 595 NEIRO | $0.00008221 | | | | | | |
| | 596 | Jito 596 JTO | $0.5285 | | | | | | |
| | 597 | Seeker 597 SKR | $0.016 | | | | | | |
| | 598 | rudi 598 RUDI | $0.00002754 | | | | | | |
| | 599 | Lam Research Tokenized Stock (Ondo) 599 LRCXon | $301.77 | | | | | | |
| | 600 | Eli Lilly Tokenized Stock (Ondo) 600 LLYon | $1,177.5 | | | | | | |
