| | 501 | Act I : The AI Prophecy 501 ACT | $0.0117 | 0.41% | 7.36% | $11,106,816 | $6,278,680 85.46BTC | | 0.98,0.96,0.96,0.93,0.95,0.97,0.95,0.94,0.93,0.93,0.94,0.95,0.93,0.93,1,0.97,0.95,0.94,0.96,0.93,0.87,0.87,0.89,0.88,0.88,0.86,0.89 |
| | 502 | DANCECOIN 502 DANCE | $0.0679 | 0.41% | 0.46% | $810,807 | $29,936 0.4075BTC | | 0.99,0.99,1,0.99,1,0.99,0.99,1,1,0.99,1,0.99,0.99,1,1,0.99,0.99 |
| | 503 | Mansory 503 MNSRY | $0.0068 | 0.41% | 2.68% | -- | $113,031 1.54BTC | -- | 1,0.99,0.99,1,1,0.99,0.99,0.98,0.97,0.97,0.96,0.96,0.97 |
| | 504 | WOO Network 504 WOO | $0.0162 | 0.43% | 0.03% | $30,577,493 | $2,253,446 30.67BTC | | 0.96,0.94,0.94,0.93,0.95,0.98,0.96,0.95,0.95,0.94,0.95,0.95,1,0.99,0.99,0.97,0.98,0.98,0.95,0.91,0.9,0.92,0.93,0.93,0.92,0.93 |
| | 505 | RING TOKEN 505 RING | $0.00313 | 0.45% | 21.04% | -- | $199,147 2.71BTC | -- | 1,1,0.89,0.89,0.9,0.89,0.89,0.9,0.89,0.89,0.79,0.79 |
| | 506 | Neon EVM 506 NEON | $0.0291 | 0.46% | 6.61% | $8,251,799 | $545,656 7.43BTC | | 0.99,0.99,1,1,0.99,0.99,0.96,0.97,0.97,0.98,0.98,0.96,0.93,0.93,0.94,0.93 |
| | 507 | Maneki 507 MANEKI | $0.000261 | 0.47% | 3.70% | $2,320,444 | $87,268 1.19BTC | 8,888,888,888 MANEKI | 0.99,0.98,0.98,0.95,0.97,1,0.99,0.99,0.98,1,1,0.99,0.98,0.98,0.97,0.97,0.98,0.96,0.95,0.92,0.92,0.94,0.95,0.94,0.95,0.94 |
| | 508 | Netflix Tokenized Stock (Ondo) 508 NFLXon | $861.44 | 0.47% | 2.83% | -- | $4,709,408 64.1BTC | -- | 0.99,0.99,1,1,0.99,0.99,1,1,0.99,0.99,0.98,0.98,0.97,0.98,0.98,0.96,0.97,0.96,0.97,0.96 |
| | 509 | LETSTOP 509 STOP | $0.002311 | 0.47% | 6.25% | -- | $22,064 0.3003BTC | -- | 0.98,0.98,0.95,1,0.98,0.98,1,1,0.98,0.98,0.96,0.96,0.95,0.93,0.94,0.94,0.93,0.94,0.93,0.93,0.92,0.92,0.93,0.93,0.92 |
| | 510 | Kilroy was here 510 KILROY | $0.00021 | 0.47% | 5.53% | -- | $15,923 0.2167BTC | -- | 0.84,0.79,0.84,0.8,0.89,0.95,0.95,0.85,0.91,0.95,0.89,0.93,0.94,0.88,0.98,0.92,0.93,0.85,0.95,0.89,0.93,0.88,0.91,0.86,1,0.87,0.86,0.86 |
| | 511 | Tensor 511 TNSR | $0.0357 | | | | | | |
| | 512 | Hello Kitty 512 KITTY | $0.00007331 | | | | | | |
| | 513 | Wilder World 513 WILD | $0.0227 | | | | | | |
| | 514 | Solanium 514 SLIM | $0.006597 | | | | | | |
| | 515 | Equinix Tokenized Stock (Ondo) 515 EQIXon | $1,079.93 | | | | | | |
| | 516 | Ninja Squad Token 516 NST | $1.34 | | | | | | |
| | 517 | Aethir 517 ATH | $0.005902 | | | | | | |
| | 518 | Streamflow 518 STREAM | $0.006374 | | | | | | |
| | 519 | Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) 519 TSMon | $423.08 | | | | | | |
| | 520 | Bonk 520 BONK | $0.00000544 | | | | | | |
| | 521 | Gorbagana 521 GOR | $0.000601 | | | | | | |
| | 522 | JuliaOS 522 JOS | $0.0000533 | | | | | | |
| | 523 | LandWolf 523 WOLF | $0.0101 | | | | | | |
| | 524 | Amgen Tokenized Stock (Ondo) 524 AMGNon | $338.93 | | | | | | |
| | 525 | ORBIT 525 GRIFT | $0.000172 | | | | | | |
| | 526 | Enphase Energy Tokenized Stock (Ondo) 526 ENPHon | $69.39 | | | | | | |
| | 527 | Useless 527 USELESS | $0.0699 | | | | | | |
| | 528 | Perle 528 PRL | $0.1825 | | | | | | |
| | 529 | PUMPCADE 529 PUMPCADE | $0.0163 | | | | | | |
| | 530 | PESHI 530 PESHI | $0.000000167 | | | | | | |
| | 531 | iShares Semiconductor Tokenized ETF (Ondo) 531 SOXXon | $569.91 | | | | | | |
| | 532 | Helium Mobile 532 MOBILE | $0.00009522 | | | | | | |
| | 533 | ZARA AI 533 ZARA | $0.000539 | | | | | | |
| | 534 | MercadoLibre Tokenized Stock (Ondo) 534 MELIon | $1,693.73 | | | | | | |
| | 535 | Abbott Tokenized Stock (Ondo) 535 ABTon | $86.81 | | | | | | |
| | 536 | Tema 536 TEMA | $0.0000473 | | | | | | |
| | 537 | Cockroach Janta Party 537 CJP | $0.0628 | | | | | | |
| | 538 | AT&T Tokenized Stock (Ondo) 538 ATTon | $25.15 | | | | | | |
| | 539 | Lingo 539 LINGO | $0.007355 | | | | | | |
| | 540 | Mayflower 540 MAY | $0.005396 | | | | | | |
| | 541 | Meta tokenized stock (xStock) 541 METAX | $630.62 | | | | | | |
| | 542 | Nummus Aeternitas 542 NUMMUS | $0.007889 | | | | | | |
| | 543 | MarsMi 543 MARSMI | $0.0176 | | | | | | |
| | 544 | Chump Change 544 CHUMP | $0.001304 | | | | | | |
| | 545 | Verizon Tokenized Stock (Ondo) 545 VZon | $48.92 | | | | | | |
| | 546 | Meta Platforms Tokenized Stock (Ondo) 546 METAon | $629.58 | | | | | | |
| | 547 | チェーンリンク 547 LINK | $8.97 | | | | | | |
| | 548 | Epileptic 548 EPILEPTIC | $0.000421 | | | | | | |
| | 549 | Jito Staked SOL 549 JITOSOL | $105.08 | | | | | | |
| | 550 | ソラナ 550 SOL | $81.99 | | | | | | |
| | 551 | Wormhole 551 W | $0.0116 | | | | | | |
| | 552 | KLA Tokenized Stock (Ondo) 552 KLACon | $1,926.65 | | | | | | |
| | 553 | BOOK OF MEME 553 BOME | $0.000497 | | | | | | |
| | 554 | Roam 554 ROAM | $0.005894 | | | | | | |
| | 555 | 114514 555 114514 | $0.000907 | | | | | | |
| | 556 | Collaterize 556 COLLAT | $0.001538 | | | | | | |
| | 557 | Vistra Tokenized Stock (Ondo) 557 VSTon | $159.46 | | | | | | |
| | 558 | Burnie Senders 558 BURNIE | $0.006814 | | | | | | |
| | 559 | Recon Raccoon 559 RCON | $0.001006 | | | | | | |
| | 560 | Capital One Tokenized Stock (Ondo) 560 COFon | $187.19 | | | | | | |
| | 561 | PeiPei 561 PEIPEI | $0.000000007396 | | | | | | |
| | 562 | captcha.social 562 CAPTCHA | $0.00003379 | | | | | | |
| | 563 | AstraZeneca tokenized stock (xStock) 563 AZNX | $91.36 | | | | | | |
| | 564 | Cat in a dogs world 564 MEW | $0.000491 | | | | | | |
| | 565 | Popcat 565 POPCAT | $0.0513 | | | | | | |
| | 566 | G*BOY 566 GBOY | $0.001547 | | | | | | |
| | 567 | XylaFi 567 XYL | $0.1102 | | | | | | |
| | 568 | META FINANCIAL AI 568 MEFAI | $0.001202 | | | | | | |
| | 569 | Sustainable Digital Assets 569 SDA | $1.18 | | | | | | |
| | 570 | D-Wave Quantum Tokenized Stock (Ondo) 570 QBTSon | $29.01 | | | | | | |
| | 571 | iShares Russell 2000 Tokenized ETF (Ondo) 571 IWMon | $290.99 | | | | | | |
| | 572 | TDCCP 572 TDCCP | $0.0599 | | | | | | |
| | 573 | YURU COIN 573 YURU | $0.2539 | | | | | | |
| | 574 | GeorgePlaysClashRoyale 574 CLASH | $0.014 | | | | | | |
| | 575 | Hive AI 575 BUZZ | $0.000523 | | | | | | |
| | 576 | Doodles 576 DOOD | $0.002214 | | | | | | |
| | 577 | PepsiCo Tokenized Stock (Ondo) 577 PEPon | $147.69 | | | | | | |
| | 578 | ProShares Short QQQ Tokenized Stock (Ondo) 578 PSQon | $25.36 | | | | | | |
| | 579 | Mexc Staked SOL 579 MXSOL | $86.98 | | | | | | |
| | 580 | abrdn Physical Palladium Shares Tokenized ETF (Ondo) 580 PALLon | $123.36 | | | | | | |
| | 581 | Eaton Tokenized Stock (Ondo) 581 ETNon | $399.91 | | | | | | |
| | 582 | Ranger 582 RNGR | $0.0387 | | | | | | |
| | 583 | HAPI.one 583 HAPI | $0.6147 | | | | | | |
| | 584 | Daddy Tate 584 DADDY | $0.008943 | | | | | | |
| | 586 | Vine Coin 586 VINE | $0.016 | | | | | | |
| | 587 | Merck Tokenized Stock (Ondo) 587 MRKon | $119.5 | | | | | | |
| | 588 | Coral Protocol 588 CORAL | $0.000258 | | | | | | |
| | 589 | RWT TOKEN 589 RWT | $0.00000334 | | | | | | |
| | 590 | SNAP 590 SNAP | $0.00000166 | | | | | | |
| | 591 | Dogelon Mars 591 ELON | $0.0000000352 | | | | | | |
| | 592 | Carvana Tokenized Stock (Ondo) 592 CVNAon | $368.06 | | | | | | |
| | 593 | Nodecoin 593 NC | $0.000712 | | | | | | |
| | 594 | Amazon tokenized stock (xStock) 594 AMZNX | $270.85 | | | | | | |
| | 595 | Qkacoin 595 QKA | $0.6777 | | | | | | |
| | 596 | Oklo Tokenized Stock (Ondo) 596 OKLOon | $67.37 | | | | | | |
| | 597 | American Airlines Group Tokenized Stock (Ondo) 597 AALon | $13.09 | | | | | | |
| | 598 | Sushi 598 SUSHI | $0.1918 | | | | | | |
| | 599 | Solnic 599 SOLNIC | $0.001485 | | | | | | |
| | 600 | Octo Gaming 600 OTK | $0.000376 | | | | | | |
