| | 701 | Aurory 701 AURY | $0.0462 | 2.00% | 2.01% | $4,617,998 | $4,109.2 0.0587BTC | 99,999,956 AURY | 0.98,0.98,1,1,0.98,0.98,0.94,0.94,0.96 |
| | 702 | TDCCP 702 TDCCP | $0.1049 | 2.05% | 1.69% | -- | $22,924 0.3271BTC | -- | 0.98,0.93,0.98,0.99,0.99,0.97,0.97,0.99,0.98,0.97,0.98,1,0.99,0.98,0.98,0.97,0.97,0.96,0.96,0.95,0.95,0.96,0.97,0.99,0.98,0.98 |
| | 703 | Comedian 703 BAN | $0.1093 | 2.06% | 1.97% | -- | $6,403,794 91.5BTC | -- | 0.91,0.9,0.88,0.86,0.88,0.9,0.87,0.85,0.91,0.93,0.93,0.98,0.99,1,1,0.97,0.96,0.96,0.95,0.95,0.96,0.91,0.95,0.91,0.89,0.89 |
| | 704 | Helium Mobile 704 MOBILE | $0.000152 | 2.12% | 10.88% | $13,549,133 | $77,146 1.1BTC | | 0.99,1,0.98,1,0.99,0.99,0.98,0.97,0.95,0.96,0.95,0.93,0.93,0.94,0.95,0.94,0.92,0.91,0.92,0.92,0.9,0.89,0.91,0.9 |
| | 705 | Legendary Humanity 705 VIVI | $0.00244 | 2.13% | 0.97% | -- | $67,324 0.9619BTC | -- | 0.99,0.99,0.98,0.99,0.99,1,0.98,0.99,0.99,1,0.99,0.99,0.98,1,0.99,0.99,1,1,0.97,0.98 |
| | 706 | Analysoor 706 ZERO | $0.0474 | 2.15% | 1.09% | -- | $9,485.46 0.1355BTC | -- | 0.96,0.9,0.94,1,0.98,0.99,0.98,0.98,0.94,0.94,0.92,0.96,0.96,0.92,0.96,0.95,0.92,0.92,0.9,0.9,0.88,0.92,0.93,0.88,0.93,0.91,0.9 |
| | 707 | DePHY Network 707 PHY | $0.001 | 2.15% | 0.10% | -- | $61,394 0.8772BTC | -- | 0.97,0.98,0.97,0.99,0.99,1,0.98,0.97,0.96,0.98,0.99,0.99,1,0.99,0.96,0.96,0.97,0.97,0.96,1,0.98,0.99,0.98,0.97 |
| | 708 | GODL 708 GODL | $1.7 | 2.19% | 33.75% | -- | $73,284 1.05BTC | -- | 1,0.94,0.9,0.93,0.9,0.88,0.78,0.78,0.79,0.8,0.81,0.56,0.64,0.62,0.68,0.68,0.65,0.66,0.66,0.61,0.63,0.61,0.63,0.64,0.65,0.62,0.64,0.63 |
| | 709 | HeyAnon 709 ANON | $0.4972 | 2.24% | 14.96% | -- | $152,182 2.18BTC | -- | 0.98,0.93,0.93,0.94,0.99,0.99,0.98,0.96,0.95,1,0.98,0.97,0.94,0.94,0.86,0.84,0.84,0.83,0.84,0.84,0.82,0.82 |
| | 710 | Synthetix 710 SNX | $0.3129 | 2.25% | 0.42% | $107,799,129 | $5,133,223 73.34BTC | 344,516,234 SNX | 0.91,0.91,0.93,0.98,1,0.98,0.98,0.97,0.98,0.97,0.94,0.94,0.93,0.93,0.92,0.9,0.9,0.89,0.91,0.93,0.93,0.94,0.92,0.92 |
| | 711 | Snowflake Tokenized Stock (Ondo) 711 SNOWon | $175.88 | | | | | | |
| | 712 | FARTBOY 712 FARTBOY | $0.008008 | | | | | | |
| | 713 | Portals 713 PORTALS | $0.009898 | | | | | | |
| | 714 | GameStop 714 GME | $0.000649 | | | | | | |
| | 715 | IREN Tokenized Stock (Ondo) 715 IRENon | $36.04 | | | | | | |
| | 716 | DSWAR 716 DSWAR | $0.0079 | | | | | | |
| | 717 | Assisterr AI 717 ASRR | $0.0116 | | | | | | |
| | 718 | Citigroup Tokenized Stock (Ondo) 718 Con | $107.83 | | | | | | |
| | 719 | Adobe Tokenized Stock (Ondo) 719 ADBEon | $273.69 | | | | | | |
| | 720 | Invariant 720 INVT | $0.00078 | | | | | | |
| | 721 | Sidekick 721 K | $0.001015 | | | | | | |
| | 722 | Ore SOL 722 ORE | $56.78 | | | | | | |
| | 723 | Hivemapper 723 HONEY | $0.003095 | | | | | | |
| | 724 | AbbVie tokenized stock (xStock) 724 ABBVX | $229.27 | | | | | | |
| | 725 | Spotify Tokenized Stock (Ondo) 725 SPOTon | $533.01 | | | | | | |
| | 726 | DREAMSX402 726 DREAMS | $0.008497 | | | | | | |
| | 727 | Exotic Markets 727 EXO | $0.1491 | | | | | | |
| | 728 | ZARA AI 728 ZARA | $0.000435 | | | | | | |
| | 729 | Amiko 729 AMIKO | $0.0292 | | | | | | |
| | 730 | EchoLink 730 ECHO | $0.2295 | | | | | | |
| | 731 | Frax 731 FRAX | $0.6124 | | | | | | |
| | 732 | MECCA 732 MEA | $0.003379 | | | | | | |
| | 733 | Akio 733 Akio | $0.000032 | | | | | | |
| | 734 | Surge 734 SURGE | $0.0199 | | | | | | |
| | 735 | The White Whale 735 WHITEWHALE | $0.0409 | | | | | | |
| | 736 | The Big Trout 736 BIGTROUT | $0.0004 | | | | | | |
| | 737 | ConocoPhillips Tokenized Stock (Ondo) 737 COPon | $114.81 | | | | | | |
| | 738 | Kin 738 KIN | $0.00000081 | | | | | | |
| | 739 | Intuit Tokenized Stock (Ondo) 739 INTUon | $456.65 | | | | | | |
| | 740 | Clippy (kevanjatt) 740 CLIPPY | $0.000523 | | | | | | |
| | 741 | ANDY on SOLANA 741 ANDY | $0.00000946 | | | | | | |
| | 742 | Giveth 742 GIV | $0.000571 | | | | | | |
| | 743 | catwifhat 743 CWIF | $0.0000000247 | | | | | | |
| | 744 | retardcoin 744 retard | $0.00004183 | | | | | | |
| | 745 | Believe 745 BELIEVE | $0.001248 | | | | | | |
| | 746 | President Vs Elon 746 PVE | $0.00002681 | | | | | | |
| | 747 | Abbott tokenized stock (xStock) 747 ABTX | $112.08 | | | | | | |
| | 748 | New XAI gork 748 GORK | $0.002148 | | | | | | |
| | 749 | Privacy first P2P Enc Tips 749 WHISTLE | $0.00021 | | | | | | |
| | 750 | Dasha 750 VVAIFU | $0.000289 | | | | | | |
| | 751 | Umbra 751 UMBRA | $0.6851 | | | | | | |
| | 752 | NeonNeko 752 NEKO | $0.00004914 | | | | | | |
| | 753 | Chill House 753 CHILLHOUSE | $0.002936 | | | | | | |
| | 754 | Moby AI 754 MOBY | $0.002472 | | | | | | |
| | 755 | Capybobo 755 PYBOBO | $0.000763 | | | | | | |
| | 756 | Zero Knowledge Era 756 ZERA | $0.004111 | | | | | | |
| | 757 | Figma Ord Shs Tokenized Stock (Ondo) 757 FIGon | $28.69 | | | | | | |
| | 758 | AIXDROP 758 AIXDROP | $0.00016 | | | | | | |
| | 759 | Kamino Finance 759 KMNO | $0.0183 | | | | | | |
| | 760 | VIRUS 760 VIRUS | $0.001062 | | | | | | |
| | 761 | Moonwalk Fitness 761 MF | $0.0134 | | | | | | |
| | 762 | Prism 762 PRISM | $0.000508 | | | | | | |
| | 763 | Uranus 763 URANUS | $0.0125 | | | | | | |
| | 764 | Gas Town 764 GAS | $0.00007318 | | | | | | |
| | 765 | Z李REAL SUPER COIN 765 ZReaL | $0.002467 | | | | | | |
| | 766 | catwifmask 766 MASK | $0.001352 | | | | | | |
| | 767 | dogwifhat 767 WIF | $0.1675 | | | | | | |
| | 768 | BBOMEME 768 BBO | $0.000018 | | | | | | |
| | 769 | 114514 769 114514 | $0.000237 | | | | | | |
| | 770 | JollyWhale 770 JOWH | $0.00000136 | | | | | | |
| | 771 | American Airlines Group Tokenized Stock (Ondo) 771 AALon | $12.41 | | | | | | |
| | 772 | Rifts Finance 772 RIFTS | $0.000115 | | | | | | |
| | 773 | FOMO 773 FOMO | $0.0000017 | | | | | | |
| | 774 | XMONEY 774 XMONEY | $0.000318 | | | | | | |
| | 775 | Fight.ID 775 FIGHT | $0.004246 | | | | | | |
| | 776 | just buy $1 worth of this coin 776 1 | $0.001046 | | | | | | |
| | 777 | FIGHT 777 FIGHT | $0.00424 | | | | | | |
| | 778 | Mango Markets 778 MNGO | $0.0308 | | | | | | |
| | 779 | Nobody Sausage 779 NOBODY | $0.004817 | | | | | | |
| | 780 | Polyfactual 780 POLYFACTS | $0.000587 | | | | | | |
| | 781 | ASSCOIN 781 ASSCOIN | $0.00003032 | | | | | | |
| | 782 | ChatAI 782 CHATAI | $0.000451 | | | | | | |
| | 783 | Yellow Umbrella 783 YU | $0.00000263 | | | | | | |
| | 784 | 67 784 67 | $0.00137 | | | | | | |
| | 785 | Cummingtonite 785 CUM | $0.0000623 | | | | | | |
| | 786 | The Giraffes 786 GIRAFFES | $0.0000408 | | | | | | |
| | 787 | Gooseman 787 GOOSE | $0.0000149 | | | | | | |
| | 788 | copper inu 788 COPPERINU | $0.005851 | | | | | | |
| | 789 | MORI COIN 789 MORI | $0.006021 | | | | | | |
| | 790 | MOMOAI 790 MTOS | $0.00001795 | | | | | | |
| | 791 | Graphite Protocol 791 GP | $0.2221 | | | | | | |
| | 792 | ROVR Network 792 ROVR | $0.003333 | | | | | | |
| | 793 | Perpetual Protocol 793 PERP | $0.0397 | | | | | | |
| | 794 | United States Crypto Reserve 794 USCR | $0.00539 | | | | | | |
| | 795 | Parcl 795 PRCL | $0.0149 | | | | | | |
| | 796 | Never Give Up 796 MINER | $0.000342 | | | | | | |
| | 797 | LIQ Protocol 797 LIQ | $0.000835 | | | | | | |
| | 798 | Lil Pump 798 LILPUMP | $0.00002879 | | | | | | |
| | 799 | 1ly 799 1LY | $0.00001739 | | | | | | |
| | 800 | FARTLESS COIN 800 FARTLESS | $0.00004683 | | | | | | |
