| | 701 | Bertram The Pomeranian 701 BERT | $0.0106 | 5.11% | 1.42% | -- | $424,116 5.59BTC | -- | 1,1,0.99,0.95,0.94,0.92,0.93,0.95,0.93,0.92,0.9,0.9,0.88,0.87,0.92,0.91,0.9,0.91,0.99,0.97,0.99,0.98,0.97,0.96,0.92,0.94 |
| | 702 | FWOG 702 FWOG | $0.004541 | 5.14% | 1.56% | -- | $806,132 10.62BTC | -- | 0.92,0.9,0.92,0.93,0.92,0.91,0.92,0.95,0.92,0.93,0.92,0.96,0.96,0.95,0.96,0.98,1,0.97,0.95,0.93,0.95,0.94,0.96,0.97,0.98,0.94,0.91,0.93 |
| | 703 | Kamino Finance 703 KMNO | $0.0201 | 5.15% | 0.97% | $90,518,697 | $3,315,359 43.67BTC | | 0.97,0.93,0.94,0.93,0.94,0.94,0.93,0.91,0.92,0.93,0.96,0.97,0.99,0.95,0.95,0.94,0.95,0.94,0.98,1,1,0.99,0.94,0.96 |
| | 704 | ROVR Network 704 ROVR | $0.001698 | 5.19% | 17.93% | -- | $69,358 0.9135BTC | -- | 1,1,0.98,0.96,0.95,0.95,0.92,0.9,0.88,0.87,0.87,0.86,0.86,0.85,0.85,0.88,0.87,0.85,0.84,0.85,0.85,0.84,0.82,0.82,0.79,0.79 |
| | 705 | PumpFunFloki 705 PFF | $0.00008941 | 5.20% | 7.44% | -- | $12.22 0.0002BTC | -- | 0.99,0.95,0.95,0.97,0.97,0.98,0.99,1,1,0.99,1,1,0.99,0.99,0.98,0.97,0.97,0.94,0.95,0.95,0.9,0.89 |
| | 706 | DisclaimerCoin 706 DONT | $0.00000109 | 5.22% | 0.93% | -- | $54,103 0.713BTC | -- | 1,0.98,0.97,0.99,0.97,0.82,0.8,0.91,0.76,0.77,0.77,0.81,0.82,0.82,0.83,0.83,0.86,0.9,0.9,0.85,0.83,0.78,0.78,0.8,0.8,0.76 |
| | 707 | Cat Own Kimono 707 COK | $0.000000198 | 5.26% | 8.68% | -- | $58,139 0.7657BTC | -- | 0.99,1,1,0.99,0.99,1,0.99,1,0.99,0.93,0.93,0.95,0.93,0.95,0.95,0.96,0.96,0.95,0.95,0.94,0.95,0.96,0.96,0.89,0.89 |
| | 708 | CATCOIN 708 CAT | $0.0...0305 | 5.28% | 7.58% | -- | $5,487.55 0.0723BTC | -- | 1,0.99,0.97,0.97,0.98,0.98,1,0.98,0.97,0.99,0.97,0.97,1,1,0.97,0.97,1,0.94,0.94,0.96,0.95,0.92,0.91,0.91 |
| | 709 | HahaYes 709 RIZO | $0.00000179 | 5.29% | 4.79% | -- | $10,053 0.1325BTC | -- | 0.66,0.66,0.65,0.66,0.64,0.66,0.64,0.65,0.65,0.58,0.67,0.71,0.77,0.82,0.9,0.99,0.95,1,0.95,0.93,0.91,0.88,0.88,0.87,0.85,0.8,0.88,0.81 |
| | 710 | PayAI Network 710 PAYAI | $0.002642 | 5.37% | 16.37% | -- | $2,877,589 37.91BTC | -- | 0.99,1,0.99,0.96,0.95,0.96,0.99,0.94,1,0.94,0.94,0.93,0.97,0.94,0.89,0.9,0.89,0.88,0.87,0.86,0.87,0.87,0.86,0.88,0.87,0.85,0.86 |
| | 711 | WOO Network 711 WOO | $0.0187 | | | | | | |
| | 712 | Eitherway 712 EITHER | $0.2282 | | | | | | |
| | 713 | Qkacoin 713 QKA | $0.5278 | | | | | | |
| | 714 | Tajir Tech Hub 714 TJRM | $0.00031 | | | | | | |
| | 715 | Myro 715 $MYRO | $0.002625 | | | | | | |
| | 716 | Wen 716 WEN | $0.00000502 | | | | | | |
| | 717 | LABUBU 717 LABUBU | $0.000703 | | | | | | |
| | 718 | Ankr 718 ANKR | $0.004744 | | | | | | |
| | 719 | gmAI 719 GM | $0.001487 | | | | | | |
| | 720 | Coinbase tokenized stock (xStock) 720 COINx | $182.09 | | | | | | |
| | 721 | Bullish Degen 721 BULLISH | $0.001296 | | | | | | |
| | 722 | EchoLink 722 ECHO | $0.1942 | | | | | | |
| | 723 | Equinix Tokenized Stock (Ondo) 723 EQIXon | $1,033.11 | | | | | | |
| | 724 | America Online 724 AOL | $0.001168 | | | | | | |
| | 725 | Coinbase Tokenized Stock (Ondo) 725 COINon | $181.15 | | | | | | |
| | 726 | Oklo Tokenized Stock (Ondo) 726 OKLOon | $65.65 | | | | | | |
| | 727 | Chill House 727 CHILLHOUSE | $0.002659 | | | | | | |
| | 728 | walter 728 WALTER | $0.000143 | | | | | | |
| | 729 | Buckazoids 729 BUCKAZOIDS | $0.00059 | | | | | | |
| | 730 | Hims & Hers Health Tokenized Stock (Ondo) 730 HIMSon | $26.32 | | | | | | |
| | 731 | MOMO 2.0 731 MOMO | $0.001048 | | | | | | |
| | 732 | Wojak 732 WOJAK | $0.003293 | | | | | | |
| | 733 | Meta tokenized stock (xStock) 733 METAX | $631.43 | | | | | | |
| | 734 | Momo 734 MOMO | $0.001046 | | | | | | |
| | 735 | IKUN 735 IKUN | $0.000119 | | | | | | |
| | 736 | GODL 736 GODL | $2.06 | | | | | | |
| | 737 | DUKO 737 DUKO | $0.00004085 | | | | | | |
| | 738 | Noice 738 NOICE | $0.00002435 | | | | | | |
| | 739 | catwifhat 739 CWIF | $0.000000028 | | | | | | |
| | 740 | The9bit 740 9BIT | $0.0193 | | | | | | |
| | 741 | LMAO 741 LMAO! | $0.001707 | | | | | | |
| | 742 | Axie Infinity 742 AXS | $1.4 | | | | | | |
| | 743 | PepsiCo tokenized stock (xStock) 743 PEPX | $149.06 | | | | | | |
| | 744 | Buttcoin 744 BUTTCOIN | $0.007102 | | | | | | |
| | 745 | Dogelon Mars 745 ELON | $0.0000000389 | | | | | | |
| | 746 | Meta Platforms Tokenized Stock (Ondo) 746 METAon | $625.15 | | | | | | |
| | 747 | The Next Bitcoin 747 BUTTCOIN | $0.00708 | | | | | | |
| | 748 | ファントム 748 FTM | $0.0362 | | | | | | |
| | 749 | Decimated 749 DIO | $0.000569 | | | | | | |
| | 750 | Pump.fun 750 PUMP | $0.001755 | | | | | | |
| | 751 | just a memecoin 751 MEMECOIN | $0.012 | | | | | | |
| | 752 | KLA Tokenized Stock (Ondo) 752 KLACon | $1,698.37 | | | | | | |
| | 753 | Burnie Senders 753 BURNIE | $0.013 | | | | | | |
| | 754 | HeyAnon 754 ANON | $0.8584 | | | | | | |
| | 755 | Regeneron Pharmaceuticals Tokenized Stock (Ondo) 755 REGNon | $683.08 | | | | | | |
| | 756 | YURU COIN 756 YURU | $0.1194 | | | | | | |
| | 757 | MetaDAO (new) 757 META | $2.15 | | | | | | |
| | 758 | Octo Gaming 758 OTK | $0.000418 | | | | | | |
| | 759 | Prediction Jelly 759 jelly | $0.000327 | | | | | | |
| | 760 | xHashtag 760 XTAG | $0.000798 | | | | | | |
| | 761 | Legendary Humanity 761 VIVI | $0.000878 | | | | | | |
| | 762 | RETARDIO 762 RETARDIO | $0.001614 | | | | | | |
| | 763 | LC SHIB 763 LC | $0.002803 | | | | | | |
| | 764 | Nietzschean Penguin 764 PENGUIN | $0.00256 | | | | | | |
| | 765 | The Last Play 765 RETIRE | $0.003616 | | | | | | |
| | 766 | TROLL 766 TROLL | $0.0171 | | | | | | |
| | 767 | ORCIB 767 PALMO | $0.00066 | | | | | | |
| | 768 | captcha.social 768 CAPTCHA | $0.00007035 | | | | | | |
| | 769 | Ondas Holdings Tokenized Stock (Ondo) 769 ONDSon | $9.54 | | | | | | |
| | 770 | HODL 770 HODL | $0.002654 | | | | | | |
| | 771 | Roam 771 ROAM | $0.0131 | | | | | | |
| | 772 | Believe 772 BELIEVE | $0.00077 | | | | | | |
| | 773 | Emblem Vault 773 EMBLEM | $0.003827 | | | | | | |
| | 774 | michi 774 MICHI | $0.000677 | | | | | | |
| | 775 | Aimonica Brands 775 AIMONICA | $0.00004167 | | | | | | |
| | 776 | LOCK IN 776 LOCKIN | $0.001193 | | | | | | |
| | 777 | DEAPcoin 777 DEP | $0.001007 | | | | | | |
| | 778 | Ai Xovia 778 AIX | $0.8617 | | | | | | |
| | 779 | OFFICIAL ZUNO 779 ZUNO | $0.00002988 | | | | | | |
| | 780 | Bucky 780 BUCKY | $0.00005185 | | | | | | |
| | 781 | Beamable Network 781 BMB | $0.002885 | | | | | | |
| | 782 | Yee Token 782 YEE | $0.004366 | | | | | | |
| | 783 | New XAI gork 783 GORK | $0.001348 | | | | | | |
| | 784 | mini 784 MINI | $0.001104 | | | | | | |
| | 785 | PsyopAnime 785 PSYOPANIME | $0.002595 | | | | | | |
| | 786 | Ava AI 786 AVA | $0.007673 | | | | | | |
| | 787 | ASTEROID 787 ASTEROID | $0.000239 | | | | | | |
| | 788 | Peng 788 PENG | $0.001964 | | | | | | |
| | 789 | DePHY Network 789 PHY | $0.000658 | | | | | | |
| | 790 | Rivalz Network 790 RIZ | $0.000205 | | | | | | |
| | 791 | DOLLO ALL IN 791 DOLLO | $0.00007868 | | | | | | |
| | 792 | Dexlab 792 XLAB | $0.0000002841 | | | | | | |
| | 793 | Dog Stolen From Tesla 793 LEMON | $0.00007303 | | | | | | |
| | 794 | Commonwealth 794 CWU | $0.0249 | | | | | | |
| | 795 | Elon Coin 795 ELON | $0.000427 | | | | | | |
| | 796 | maxxing 796 MAXXING | $0.002673 | | | | | | |
| | 797 | Orgo 797 ORGO | $0.001938 | | | | | | |
| | 798 | what the dog doing? 798 我的刀盾 | $0.001099 | | | | | | |
| | 799 | Paraverse Token 799 PVS | $0.000444 | | | | | | |
| | 800 | United Global Oil Reserve 800 UGOR | $0.000618 | | | | | | |
