| | 701 | The Boys Club 701 TBC | $7.47 | 2.71% | 7.10% | -- | $1,799,329 29.8BTC | -- | 1,1,0.98,0.98,0.97,0.98,0.97,0.97,0.96,0.96,0.97,0.96,0.96,0.97,0.96,0.96,0.95,0.94 |
| | 702 | TITANIUM 702 TIT | $0.00067 | 2.74% | 43.78% | -- | $14,277 0.2364BTC | -- | 0.69,0.69,0.66,0.69,0.68,0.68,0.6,0.55,0.55,0.72,0.6,0.6,0.73,0.73,0.74,0.72,0.61,0.61,0.63,0.99,1,0.96,0.97 |
| | 703 | Ghiblification 703 GHIBLI | $0.000265 | 2.78% | 13.43% | -- | $7,038.69 0.1165BTC | -- | 0.97,0.98,0.99,1,0.97,0.97,0.98,0.99,0.99,0.98,0.95,0.95,0.96,0.94,0.93,0.9,0.91,0.88,0.87,0.88,0.87,0.86,0.85,0.84,0.87,0.86,0.84 |
| | 704 | Coherent Tokenized Stock (Ondo) 704 COHRon | $379.34 | 2.79% | 3.22% | -- | $1,529,013 25.32BTC | -- | 0.91,0.91,0.92,0.91,0.91,0.92,0.92,0.93,1,0.93,0.92,0.89,0.91,0.91,0.94,0.96,0.96,0.95,0.94,0.92,0.91,0.89,0.89 |
| | 705 | RETARDIO 705 RETARDIO | $0.001497 | 2.86% | 4.83% | -- | $3,456.51 0.0572BTC | -- | 0.91,0.88,0.92,0.92,0.94,0.98,1,0.98,1,0.98,0.97,0.98,0.92,0.91,0.92,0.91,0.92,0.83,0.87,0.88,0.89,0.87,0.88,0.87,0.9,0.91,0.93 |
| | 706 | Sator 706 SAO | $0.00003075 | 2.90% | 72.01% | $1,689 | $107.4 0.0018BTC | | 0.88,0.84,0.86,1,0.71,0.71,0.78,0.78,0.68,0.77,0.75,0.53,0.66,0.58,0.72,0.72,0.2,0.2,0.21,0.2,0.21,0.21,0.2,0.2 |
| | 707 | Green Satoshi Token(SOL) 707 GST | $0.001069 | 2.91% | 8.40% | $5,170,716 | $126,253 2.09BTC | 4,836,965,406 GST | 1,0.98,0.98,0.99,0.99,0.98,0.98,0.99,1,0.98,0.97,0.95,0.94,0.94,0.95,0.94,0.94,0.93,0.93,0.9,0.9,0.94,0.94,0.92,0.92 |
| | 708 | Nokia Tokenized Stock (Ondo) 708 NOKon | $13.09 | 3.01% | 5.88% | -- | $680,321 11.26BTC | -- | 0.96,0.96,0.97,0.97,0.98,0.96,0.95,0.96,1,0.96,0.95,0.96,0.97,0.97,0.98,0.96,0.98,1,1,0.98,0.97,0.95,0.94,0.91,0.92 |
| | 709 | Albemarle Tokenized Stock (Ondo) 709 ALBon | $133.45 | 3.19% | 17.58% | -- | $419,803 6.95BTC | -- | 1,1,0.99,1,0.98,0.96,0.95,0.95,0.93,0.93,0.94,0.92,0.92,0.91,0.89,0.87,0.88,0.86,0.85,0.82,0.83 |
| | 710 | Danaher tokenized stock (xStock) 710 DHRX | $193.14 | 3.32% | 8.43% | -- | $413.71 0.0069BTC | -- | 0.9,0.89,0.9,0.9,0.89,0.89,0.88,0.9,0.91,0.91,0.92,0.92,1,1,0.97,0.97 |
| | 711 | Simicoin 711 SIMI | $0.000086 | | | | | | |
| | 712 | Cisco Systems Tokenized Stock (Ondo) 712 CSCOon | $115.47 | | | | | | |
| | 713 | Bless 713 BLESS | $0.007833 | | | | | | |
| | 714 | AISPF 714 AISPF | $0.2506 | | | | | | |
| | 715 | 1 coin can change your life 715 1 | $0.00079 | | | | | | |
| | 716 | PepsiCo tokenized stock (xStock) 716 PEPX | $143.89 | | | | | | |
| | 717 | Arista Networks Tokenized Stock (Ondo) 717 ANETon | $156.48 | | | | | | |
| | 718 | Codec Flow 718 CODEC | $0.002913 | | | | | | |
| | 719 | Rambus Tokenized Stock (Ondo) 719 RMBSon | $115.33 | | | | | | |
| | 720 | Violet 720 VIOLET | $0.0000024 | | | | | | |
| | 721 | SanDisk Tokenized Stock (Ondo) 721 SNDKON | $2,106.28 | | | | | | |
| | 722 | Qualcomm Tokenized Stock (Ondo) 722 QCOMon | $194.64 | | | | | | |
| | 723 | AixPlay 723 AIXPLAY | $0.00014 | | | | | | |
| | 724 | Bilibili Tokenized Stock (Ondo) 724 BILIon | $17.67 | | | | | | |
| | 725 | Carvana Tokenized Stock (Ondo) 725 CVNAon | $314.91 | | | | | | |
| | 726 | LOCK IN 726 LOCKIN | $0.001471 | | | | | | |
| | 727 | MORI COIN 727 MORI | $0.008657 | | | | | | |
| | 728 | Switchboard 728 SWTCH | $0.001084 | | | | | | |
| | 729 | 67 729 67 | $0.002187 | | | | | | |
| | 730 | Amkor Technology Tokenized Stock (Ondo) 730 AMKRon | $78.58 | | | | | | |
| | 731 | Analog Devices Tokenized Stock (Ondo) 731 ADIon | $388.67 | | | | | | |
| | 732 | Recon Raccoon 732 RCON | $0.00037 | | | | | | |
| | 733 | FARTLESS COIN 733 FARTLESS | $0.00002639 | | | | | | |
| | 734 | OFFICIAL ZUNO 734 ZUNO | $0.00004263 | | | | | | |
| | 735 | TTM Technologies Tokenized Stock (Ondo) 735 TTMIon | $191.47 | | | | | | |
| | 736 | Mumu the Bull 736 MUMU | $0.001495 | | | | | | |
| | 737 | World Cup Coin 737 WORLDCUP | $0.00059 | | | | | | |
| | 738 | Coin98 738 C98 | $0.0127 | | | | | | |
| | 739 | PWEASE 739 pwease | $0.000854 | | | | | | |
| | 740 | Graphite Protocol 740 GP | $0.1387 | | | | | | |
| | 741 | Collector Crypt 741 CARDS | $0.2284 | | | | | | |
| | 742 | Western Digital Tokenized Stock (Ondo) 742 WDCon | $585.74 | | | | | | |
| | 743 | Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) 743 SOXLon | $211.83 | | | | | | |
| | 744 | RateX 744 RTX | $1.07 | | | | | | |
| | 745 | Seagate Tokenized Stock (Ondo) 745 STXon | $908.97 | | | | | | |
| | 746 | AIVO 746 AIVO | $0.00159 | | | | | | |
| | 747 | what the dog doing? 747 我的刀盾 | $0.000423 | | | | | | |
| | 748 | Mango Markets 748 MNGO | $0.0284 | | | | | | |
| | 749 | Ceylon 749 RS | $0.000000839 | | | | | | |
| | 750 | Texas Instruments Tokenized Stock (Ondo) 750 TXNon | $285.44 | | | | | | |
| | 751 | FREEdom Coin 751 FREE | $0.0000000177 | | | | | | |
| | 752 | HOOLI 752 HOOLI | $0.000168 | | | | | | |
| | 753 | DRDR Token 753 DRDR | $0.0917 | | | | | | |
| | 754 | titcoin 754 TITCOIN | $0.000211 | | | | | | |
| | 755 | Huma Finance 755 HUMA | $0.0227 | | | | | | |
| | 756 | Samoyedcoin 756 SAMO | $0.000203 | | | | | | |
| | 757 | Nothing 757 VOID | $0.00017 | | | | | | |
| | 758 | Staika 758 STIK | $0.008294 | | | | | | |
| | 759 | Marinade 759 MNDE | $0.0174 | | | | | | |
| | 760 | Tensor 760 TNSR | $0.0371 | | | | | | |
| | 761 | Summit 761 SUMMIT | $0.0000023 | | | | | | |
| | 762 | jeo boden 762 BODEN | $0.000794 | | | | | | |
| | 763 | CrowdStrike tokenized stock (xStock) 763 CRWDX | $702 | | | | | | |
| | 764 | TDCCP 764 TDCCP | $0.0472 | | | | | | |
| | 765 | Hive AI 765 BUZZ | $0.00031 | | | | | | |
| | 766 | opaium 766 OPAIUM | $0.00004864 | | | | | | |
| | 767 | Myro 767 MYRO | $0.003158 | | | | | | |
| | 768 | GoblinCoin 768 GOBLIN | $0.002515 | | | | | | |
| | 769 | Simon's Cat 769 CAT | $0.000105 | | | | | | |
| | 770 | DANCECOIN 770 DANCE | $0.0303 | | | | | | |
| | 771 | PsyopAnime 771 PSYOPANIME | $0.000905 | | | | | | |
| | 772 | FarmTown 772 FARM | $0.000477 | | | | | | |
| | 773 | Ibiza Final Boss 773 BOSS | $0.00009 | | | | | | |
| | 774 | Boop 774 BOOP | $0.0033 | | | | | | |
| | 775 | The Big Trout 775 BIGTROUT | $0.000029 | | | | | | |
| | 776 | Hantavirus 776 HANTA | $0.000059 | | | | | | |
| | 777 | Helium IOT 777 IOT | $0.000014 | | | | | | |
| | 778 | POPE PIETRO PAROLIN 778 $POPE | -- | | | | | | |
| | 779 | Perseus Fintech 779 PRS | -- | | | | | | |
| | 780 | live on treadmill till 100mill 780 RUNNER | -- | | | | | | |
| | 781 | POPPY 781 POPPY | -- | | | | | | |
| | 782 | PUMPVILLE 782 PUMPVILLE | -- | | | | | | |
| | 783 | PumpMindVirus 783 PMV | -- | | | | | | |
| | 784 | PoPi 4i 784 POPI | -- | | | | | | |
| | 785 | Popo The Frog 785 FROP | -- | | | | | | |
| | 786 | PumpMarket 786 $PMT | -- | | | | | | |
| | 787 | PUMPMOON 787 PUMPMOON | -- | | | | | | |
| | 788 | Pumpverse 788 PUMPVERSE | -- | | | | | | |
| | 789 | Pumpswap 789 Pumpswap | -- | | | | | | |
| | 790 | PopPepe 790 POPE | -- | | | | | | |
| | 791 | Pumpojak 791 PUMPOJAK | -- | | | | | | |
| | 792 | Pumpkin 792 PKIN | -- | | | | | | |
| | 793 | Pumpkin 793 PUMPKIN | -- | | | | | | |
| | 794 | Pumps Gone Crazy 794 PGC | -- | | | | | | |
| | 795 | PumpPerps 795 PUMPPERPS | -- | | | | | | |
| | 796 | Pope Leo XIV 796 POPE267 | -- | | | | | | |
| | 797 | Popfrog 797 POPFROG | -- | | | | | | |
| | 798 | PumpLiquid 798 PUMPLIQUID | -- | | | | | | |
| | 799 | Popo 799 POPO | -- | | | | | | |
| | 800 | POPSEAL 800 POPSEAL | -- | | | | | | |
