| | 701 | 0xy 701 0XY | $0.0239 | 1.44% | 1.12% | -- | $27,547 0.3056BTC | -- | 0.98,1,1,0.98,0.97,0.99,0.97,0.97,0.98,0.98,1,0.99,0.98,0.98,0.99,0.98,0.99,0.98,0.97,0.97,0.99,0.99,0.98,0.98,0.97,0.96 |
| | 702 | HAPI.one 702 HAPI | $0.7528 | 1.45% | 6.76% | $554,399 | $0.0613 | | 0.99,0.98,1,0.96,0.93,0.94,0.88,0.87,0.87,0.88,0.89,0.89,0.85,0.85,0.87,0.9,0.88,0.89,0.91,0.91,0.88,0.87,0.85,0.86,0.85,0.83,0.84 |
| | 703 | Gigachad 703 GIGA | $0.003774 | 1.49% | 17.94% | -- | $546,619 6.06BTC | -- | 0.99,0.99,1,0.98,0.98,0.95,0.95,0.97,0.96,0.96,1,0.99,0.95,0.96,0.96,0.91,0.88,0.89,0.9,0.9,0.87,0.85,0.84,0.78,0.8,0.78,0.78,0.8 |
| | 704 | Broadcom tokenized stock 704 AVGOX | $332.5 | 1.52% | 3.28% | -- | $946,579 10.5BTC | -- | 0.97,0.94,0.94,0.95,0.96,0.95,0.95,0.96,0.96,0.97,0.97,1,0.95,0.95,0.93,0.93,0.91,0.92 |
| | 705 | Sonic SVM 705 SONIC | $0.0612 | 1.52% | 17.00% | -- | $27,433,789 304BTC | -- | 1,1,0.98,0.98,0.94,0.95,0.96,0.94,0.95,0.98,0.98,0.96,0.98,0.97,0.92,0.88,0.88,0.87,0.87,0.86,0.83,0.79,0.81,0.8,0.79,0.78,0.8 |
| | 706 | Rivalz Network 706 RIZ | $0.00033 | 1.55% | 9.40% | -- | $82,380 0.9137BTC | -- | 0.99,0.99,1,0.99,0.99,0.98,0.99,0.98,0.94,0.93,0.93,0.92,0.91,0.91,0.9,0.9,0.89,0.89,0.88,0.89,0.94,0.93,0.92,0.91,0.9,0.89,0.89,0.88 |
| | 707 | ROCKY 707 ROCKY | $0.000127 | 1.55% | 30.60% | -- | $2,259.36 0.0251BTC | -- | 0.96,0.96,1,0.98,0.98,0.96,0.96,0.93,0.88,0.87,0.87,0.91,0.87,0.86,0.87,0.81,0.81,0.83,0.82,0.82,0.79,0.72,0.67,0.68,0.68,0.67,0.67 |
| | 708 | Exotic Markets 708 EXO | $0.2706 | 1.56% | 12.31% | -- | $17,533 0.1944BTC | -- | 0.95,0.96,1,1,0.96,0.97,0.94,0.96,0.95,0.92,0.94,0.95,0.91,0.9,0.86,0.85,0.86,0.88,0.89,0.87,0.85,0.82,0.82,0.85,0.81,0.85,0.86 |
| | 709 | Koala AI 709 KOKO | $0.0000000305 | 1.58% | 11.25% | -- | $7,469.29 0.0829BTC | -- | 0.9,1,1,0.97,0.95,0.96,0.96,0.93,0.91,0.91,0.9,0.93,0.92,0.9,0.9,0.82,0.84,0.84,0.83,0.85,0.82,0.83,0.8,0.81,0.82,0.8,0.79,0.83 |
| | 710 | Loaded Lions 710 LION | $0.006019 | 1.59% | 11.11% | -- | $747,498 8.29BTC | -- | 1,0.99,0.99,0.98,0.98,0.96,0.95,0.95,0.96,0.97,0.98,0.97,0.97,0.92,0.9,0.9,0.88,0.88,0.87,0.86,0.86,0.85,0.84,0.85 |
| | 711 | Bagwork 711 BAGWORK | $0.001177 | | | | | | |
| | 712 | DFDV tokenized stock (xStock) 712 DFDVX | $6.66 | | | | | | |
| | 713 | STASH INU 713 STASH | $0.0000115 | | | | | | |
| | 714 | Dogelon Mars 714 ELON | $0.0000000436 | | | | | | |
| | 715 | NATIX Network 715 NATIX | $0.000264 | | | | | | |
| | 716 | REMILIO 716 REMILIO | $0.000108 | | | | | | |
| | 717 | 1 coin can change your life 717 1 | $0.0172 | | | | | | |
| | 718 | HumidiFi 718 WET | $0.1103 | | | | | | |
| | 719 | 2131KOBUSHIDE 719 21 | $0.001832 | | | | | | |
| | 720 | elizaOS 720 ELIZAOS | $0.002641 | | | | | | |
| | 721 | Any Inu 721 AI | $0.0000015 | | | | | | |
| | 722 | MECCA 722 MEA | $0.00416 | | | | | | |
| | 723 | Rifampicin 723 RIF | $0.00042 | | | | | | |
| | 724 | ROVR Network 724 ROVR | $0.007344 | | | | | | |
| | 725 | Arweave 725 AR | $3.64 | | | | | | |
| | 726 | Shack Token 726 SHACK | $0.008931 | | | | | | |
| | 727 | Weave 727 WEV | $0.002905 | | | | | | |
| | 728 | Roam 728 ROAM | $0.0366 | | | | | | |
| | 729 | ZIGChain 729 ZIG | $0.0499 | | | | | | |
| | 730 | LC SHIB 730 LC | $0.002841 | | | | | | |
| | 731 | Invariant 731 INVT | $0.000855 | | | | | | |
| | 732 | FAFO 732 FAFO | $0.000536 | | | | | | |
| | 733 | Happy Cat 733 HAPPY | $0.000426 | | | | | | |
| | 734 | Luigi Mangione 734 LUIGI | $0.000265 | | | | | | |
| | 735 | listen-rs 735 LISTEN | $0.000258 | | | | | | |
| | 736 | Akio 736 Akio | $0.000043 | | | | | | |
| | 737 | Autonomous Virtual Beings 737 AVB | $0.001107 | | | | | | |
| | 738 | Samoyedcoin 738 SAMO | $0.000654 | | | | | | |
| | 739 | Streamflow 739 STREAM | $0.0162 | | | | | | |
| | 740 | Lingo 740 LINGO | $0.0101 | | | | | | |
| | 741 | PUPS•WORLD•PEACE (Bitcoin) 741 PUPS | $0.002913 | | | | | | |
| | 742 | GRASS 742 GRASS | $0.2829 | | | | | | |
| | 743 | Solnic 743 SOLNIC | $0.001842 | | | | | | |
| | 744 | Noice 744 NOICE | $0.00009143 | | | | | | |
| | 745 | Star Atlas DAO 745 POLIS | $0.0241 | | | | | | |
| | 746 | ISOcoin9000 746 ISO9000 | $0.000294 | | | | | | |
| | 747 | AISPF 747 AISPF | $0.8966 | | | | | | |
| | 748 | Comedian 748 BAN | $0.0776 | | | | | | |
| | 749 | Alpha Arena 749 ARENA | $0.000109 | | | | | | |
| | 750 | Doodles 750 DOOD | $0.004713 | | | | | | |
| | 751 | fih 751 FIH | $0.002626 | | | | | | |
| | 752 | Mother Iggy 752 MOTHER | $0.001958 | | | | | | |
| | 753 | FARTLESS COIN 753 FARTLESS | $0.000055 | | | | | | |
| | 754 | OFFICIAL MUSK 754 MUSK | $0.0000527 | | | | | | |
| | 755 | Hive AI 755 BUZZ | $0.000971 | | | | | | |
| | 756 | Tensor 756 TNSR | $0.0639 | | | | | | |
| | 757 | N3on 757 N3ON | $0.001367 | | | | | | |
| | 758 | TOTT 758 TOTT | $0.1421 | | | | | | |
| | 759 | Parcl 759 PRCL | $0.0216 | | | | | | |
| | 760 | Chump Change 760 CHUMP | $0.000956 | | | | | | |
| | 761 | CrowdStrike Tokenized Stock (Ondo) 761 CRWDon | $439.91 | | | | | | |
| | 762 | Italian Brainrot 762 ITALIANROT | $0.00057 | | | | | | |
| | 763 | Spike 763 SPIKE | $0.00001489 | | | | | | |
| | 764 | Kuroro Beasts 764 KURO | $0.0000842 | | | | | | |
| | 765 | Neon EVM 765 NEON | $0.0521 | | | | | | |
| | 766 | michi 766 MICHI | $0.004026 | | | | | | |
| | 767 | G*BOY 767 GBOY | $0.00902 | | | | | | |
| | 768 | Alon 768 ALON | $0.00168 | | | | | | |
| | 769 | xHashtag 769 XTAG | $0.004704 | | | | | | |
| | 770 | Shibetoshi Nakamoto 770 BILLY | $0.0000708 | | | | | | |
| | 771 | Rhetor 771 RT | $0.001609 | | | | | | |
| | 772 | Port Finance 772 PORT | $0.002248 | | | | | | |
| | 773 | Yooppi 773 YPP | $0.00000976 | | | | | | |
| | 774 | Zero Knowledge Era 774 ZERA | $0.00977 | | | | | | |
| | 775 | Assisterr AI 775 ASRR | $0.0149 | | | | | | |
| | 776 | Pumpfun Pepe 776 PFP | $0.000636 | | | | | | |
| | 777 | Wormhole 777 W | $0.0305 | | | | | | |
| | 778 | Kekius Maximus 778 KM | $0.000718 | | | | | | |
| | 779 | Huma Finance 779 HUMA | $0.0241 | | | | | | |
| | 780 | CUDIS 780 CUDIS | $0.0306 | | | | | | |
| | 781 | TITANIUM 781 TIT | $0.000817 | | | | | | |
| | 782 | MetaDAO (new) 782 META | $5.67 | | | | | | |
| | 783 | deBridge 783 DBR | $0.0169 | | | | | | |
| | 784 | RZTO 784 RZTO | $0.00049 | | | | | | |
| | 785 | PAWS 785 PAWS | $0.0000076 | | | | | | |
| | 786 | GME MASCOT 786 BUCK | $0.000603 | | | | | | |
| | 787 | x4Pay 787 x4Pay | $0.00006219 | | | | | | |
| | 788 | AQA 788 AQA | $0.000328 | | | | | | |
| | 789 | Metaplex Token 789 MPLX | $0.0432 | | | | | | |
| | 790 | Collector Crypt 790 CARDS | $0.0523 | | | | | | |
| | 791 | ファントム 791 FTM | $0.0751 | | | | | | |
| | 792 | LSD 792 LSD | $0.003254 | | | | | | |
| | 793 | Ava AI 793 AVA | $0.009746 | | | | | | |
| | 794 | AIGOV 794 OLIVIA | $0.00002501 | | | | | | |
| | 795 | moonpig 795 MOONPIG | $0.000551 | | | | | | |
| | 796 | WOMAN YELLING AT CAT 796 WYAC | $0.000346 | | | | | | |
| | 797 | All Will Retire 797 AWR | $0.000954 | | | | | | |
| | 798 | Crown by Third Time Games 798 CROWN | $0.0263 | | | | | | |
| | 799 | BitDealer 799 BIT | $0.001252 | | | | | | |
| | 800 | UpRock 800 UPT | $0.0053 | | | | | | |
