Domin NetworkDOMIN

Coin

Domin Network 価格 (DOMIN)

$0.003759

0.0000000364 BTC

8.75%

最低価格:$0.003552

最高価格:$0.004177

24h

リンク:

サイト, 白書

タグ:

DeFi Payment Solutions

Domin Network DOMIN

$0.003759

概要市場トークノミクス募金履歴データソーシャルメディア

Domin Networkの履歴データ(DOMIN)

日付	開始価格**	最高価格	最低価格	終値****	取引量	時価総額
May 09, 2025	$0.003933	$0.004279	$0.003552	$0.003759	$98,437.41	--
May 08, 2025	$0.003908	$0.004227	$0.003601	$0.003933	$69,509.57	--
May 07, 2025	$0.00415	$0.004803	$0.003793	$0.003908	$99,749.09	--
May 06, 2025	$0.005259	$0.00526	$0.003518	$0.00415	$96,201.86	--
May 05, 2025	$0.003039	$0.008874	$0.003039	$0.005259	$233,405	--
May 04, 2025	$0.002927	$0.003069	$0.002769	$0.003039	$137,254	--
May 03, 2025	$0.00322	$0.00323	$0.002921	$0.002927	$61,396.92	--
May 02, 2025	$0.003509	$0.003529	$0.00321	$0.00322	$110,366	--
May 01, 2025	$0.003779	$0.003779	$0.003341	$0.003509	$63,218.49	--
Apr 30, 2025	$0.0041	$0.0041	$0.003768	$0.003779	$104,597	--
Apr 29, 2025	$0.004059	$0.004159	$0.004	$0.0041	$145,679	--
Apr 28, 2025	$0.00405	$0.004269	$0.00402	$0.004059	$74,064.25	--
Apr 27, 2025	$0.004129	$0.004129	$0.00401	$0.00405	$84,056.92	--
Apr 26, 2025	$0.004219	$0.004229	$0.004	$0.004129	$128,804	--
Apr 25, 2025	$0.00418	$0.004259	$0.00405	$0.004219	$64,728.73	--
Apr 24, 2025	$0.00416	$0.004429	$0.0041	$0.00418	$95,647.81	--
Apr 23, 2025	$0.00436	$0.004468	$0.0041	$0.00416	$72,673.46	--
Apr 22, 2025	$0.004517	$0.004875	$0.004133	$0.00436	$122,054	--
Apr 21, 2025	$0.004689	$0.004941	$0.004346	$0.004517	$52,120.03	--
Apr 20, 2025	$0.004805	$0.005199	$0.004609	$0.00469	$108,692	--
Apr 19, 2025	$0.004582	$0.005194	$0.004383	$0.004805	$99,412.46	--
Apr 18, 2025	$0.00512	$0.005129	$0.004341	$0.004582	$50,755.27	--
Apr 17, 2025	$0.006202	$0.006221	$0.004953	$0.00512	$85,234.19	--
Apr 16, 2025	$0.0071	$0.007135	$0.006019	$0.006202	$61,562.22	--
Apr 15, 2025	$0.007519	$0.007879	$0.00698	$0.0071	$87,667.53	--
Apr 14, 2025	$0.007922	$0.008263	$0.007211	$0.007519	$82,154.36	--
Apr 13, 2025	$0.00793	$0.009369	$0.00761	$0.007922	$32,769	--
Apr 12, 2025	$0.008127	$0.01017	$0.007022	$0.00792	$53,186.1	--
Apr 11, 2025	$0.008009	$0.008897	$0.007361	$0.008127	$10,501.32	--
Apr 10, 2025	$0.0079	$0.008897	$0.007083	$0.008009	$15,647.64	--