TrustFi Network TokenTFI

Token

評価: 3.6

コントラク:

TrustFi Network Token 価格 (TFI)

$0.00424

0.0000000453 BTC

0.08%

最低価格:$0.00419

最高価格:$0.00432

24h

リンク:

サイト, エクスプローラー

コントラク:

BNB Chain(BEP20):0x7565...cf28235

TrustFi Network Token TFI

$0.00424

概要市場トークノミクス募金 Rich List 履歴データ取引所ウォレットソーシャルメディアウォレット

TrustFi Network Tokenの履歴データ(TFI)

日付	開始価格**	最高価格	最低価格	終値****	取引量	時価総額
Apr 29, 2025	$0.00426	$0.00432	$0.00423	$0.00428	$9,583.25	--
Apr 28, 2025	$0.00429	$0.00433	$0.00421	$0.00427	$9,362.68	--
Apr 27, 2025	$0.00416	$0.00432	$0.00416	$0.00429	$6,111.01	--
Apr 26, 2025	$0.00408	$0.00416	$0.00407	$0.00416	$639.08	--
Apr 25, 2025	$0.00409	$0.00416	$0.00404	$0.00409	$5,952.94	--
Apr 24, 2025	$0.00424	$0.00424	$0.00406	$0.0041	$6,807	--
Apr 23, 2025	$0.00422	$0.00428	$0.00422	$0.00424	$9,426.74	--
Apr 22, 2025	$0.00419	$0.00426	$0.00415	$0.00422	$8,074.81	--
Apr 21, 2025	$0.00421	$0.00421	$0.00418	$0.00419	$6,868.64	--
Apr 20, 2025	$0.00425	$0.00425	$0.00421	$0.00421	$6,068.07	--
Apr 19, 2025	$0.00426	$0.00426	$0.00425	$0.00425	$9,441.48	--
Apr 18, 2025	$0.00427	$0.00427	$0.00426	$0.00426	$9,296.66	--
Apr 17, 2025	$0.00426	$0.00428	$0.00426	$0.00427	$9,544.35	--
Apr 16, 2025	$0.0043	$0.0043	$0.00426	$0.00426	$9,668.49	--
Apr 15, 2025	$0.00426	$0.00431	$0.00425	$0.0043	$9,078.7	--
Apr 14, 2025	$0.00426	$0.00426	$0.00425	$0.00426	$9,398.13	--
Apr 13, 2025	$0.00433	$0.00438	$0.00425	$0.00426	$9,429.07	--
Apr 12, 2025	$0.00429	$0.00438	$0.00424	$0.00434	$9,664.47	--
Apr 11, 2025	$0.00428	$0.00431	$0.00424	$0.0043	$5,980.78	--
Apr 10, 2025	$0.00431	$0.00432	$0.00422	$0.00429	$9,664.68	--
Apr 09, 2025	$0.00403	$0.00432	$0.00394	$0.00431	$10,643.48	--
Apr 08, 2025	$0.00399	$0.00407	$0.00396	$0.00402	$8,834.11	--
Apr 07, 2025	$0.00402	$0.00405	$0.00393	$0.004	$5,504.51	--
Apr 06, 2025	$0.00418	$0.00419	$0.00402	$0.00402	$6,710.33	--
Apr 05, 2025	$0.00422	$0.00423	$0.00415	$0.00418	$9,034.9	--
Apr 04, 2025	$0.00418	$0.00423	$0.00418	$0.00422	$8,946.15	--
Apr 03, 2025	$0.00425	$0.00428	$0.00415	$0.00418	$8,426.06	--
Apr 02, 2025	$0.00428	$0.00434	$0.00422	$0.00425	$8,733.67	--
Apr 01, 2025	$0.00426	$0.00429	$0.00426	$0.00428	$9,805.89	--
Mar 31, 2025	$0.0043	$0.0043	$0.00425	$0.00426	$9,351.25	--

フィアット通貨

仮想通貨

"" の結果はありません

TrustFi Network TokenTFI

TrustFi Network Token 価格 (TFI)

$424,000

$5,956.63

100,000,000 TFI

100,000,000 TFI

TrustFi Network Tokenの履歴データ(TFI)

通貨を選択

"" の結果はありません

フィアット通貨

仮想通貨

"" の結果はありません

TrustFi Network TokenTFI

TrustFi Network Token 価格 (TFI)

$424,000

$5,956.63

100,000,000 TFI

100,000,000 TFI

TrustFi Network Tokenの履歴データ(TFI)