今日のビットコイン (BTC)価格

"ビットコイン (BTC) の価格は$73,986.79、過去24時間上昇または下落率0.59%。もっと読む

Highlights

今日の世界の仮想通貨時価総額は$4,531.06Bで、過去24時間で0.14%減少しています。過去24時間の仮想通貨残高は$114.14Bで、過去24時間で2.03%増加しています。ビットコイン価格は現在$73,987です。ビットコインの優位性は現在32.7%であり、0.30% 減少していま。

トレンド

Enjin Coin ENJ

35.32%

Binance Life(币安人生) 币安人生

33.99%

Dexe.network DEXE

20.11%

最大の価格上昇

Chrono.tech TIME

118.56%

The White Whale WHITEWHALE

91.84%

captcha.social CAPTCHA

95.17%

最近追加された

Patos PATOS

Today

VaultRise Funding Bridge VFB

Today

Everything EV

Today

イベントカレンダー

New Listing on Gate HODLer Airdrop

04/15

V0.14.2 Upgrade Vote

04/16

preSPAX launch sale on Bitget IPO Prime

04/18

KuCoin 160,000 USDTの先物取引コンペティションが開催されます 04/15

KuCoin KuCoin先物はUUSDT、PLAIUSDT、OXTUSDTの無期限契約を上場廃止します（2026-04-21） 04/15

KuCoin KuCoin Alpha 新規上場トークン — unc & CHILLHOUSE 04/15

KuCoin KuCoin FuturesはCAMPUSDT無期限契約を delist します（2026-04-16） 04/14

Bybit 【上場廃止】LISTAUSDT無期限契約 04/14

Bybit 【上場廃止】HIPPOUSDT無期限契約 04/14

Bybit 【上場廃止】CAMPUSDT無期限契約 04/14

Bybit 【上場廃止】RLSUSDT無期限契約 04/14

Bybit JPN announcement test xxx 260414 04/14

フルスクリーン

#	コイン名	値段	24h%	7d%	時価総額	取引量	循環サプライ	過去7日間

901	DegenReborn 901 DEGEN	$0.000718	2.97%	1.10%	$6,462,000,000	$10,215 0.138 BTC	9,000,000,000,000 DEGEN	0.88,0.98,0.99,0.97,0.96,0.96,0.97,0.98,1,1,0.99,0.99,1,0.98,1,0.99,0.96,0.96,0.95,0.97,0.98,0.97,0.97,0.95
902	Dai 902 DAI	$0.9987	0.08%	0.13%	$5,358,407,705	$3,125,533 42.23 BTC	5,365,382,702 DAI	0.98,0.98,1,0.98,0.98
903	Bitcoin BEP2 903 BTCB	$74,181.61	0.97%	3.75%	$4,837,844,582	$44.88 0.0006 BTC	65,216 BTCB	0.92,0.96,0.96,0.97,0.97,0.96,0.96,0.97,0.97,0.99,0.99,0.98,0.99,1,0.98,0.96,0.96,0.97,0.97,0.96,0.99,0.99,1,1
904	Bitget Token 904 BGB	$1.9	0.90%	0.01%	$3,800,000,000	$333,629 4.51 BTC	2,000,000,000 BGB	0.94,0.95,0.96,0.97,0.97,0.98,0.99,0.99,0.98,0.99,0.98,0.99,1,1,0.98,0.98,0.97,0.98,0.97,0.96,0.98,0.98,0.97
905	Wrapped eETH 905 WEETH	$2,528.71	2.09%	5.91%	$3,509,007,419	$26,017 0.3516 BTC	1,387,667 WEETH	0.89,0.94,0.95,0.95,0.93,0.92,0.92,0.93,0.92,0.92,0.94,0.95,0.94,0.94,0.97,0.96,0.94,0.93,0.93,1,1,0.99,0.99,0.98
906	Wrapped BNB 906 WBNB	$614.84	0.06%	9.06%	$2,369,960,419	$9.18 0.0001 BTC	3,854,597 WBNB	0.88,0.9,0.9,0.89,1,0.98,0.98,0.97,0.88,0.88,0.89,0.88,0.88,0.89,0.87,0.86,0.86,0.87,0.87,0.89,0.9,0.9
907	Aladdin DeFAI Bank 907 ADDB	$3.46	0.00%	4.99%	$2,033,892,000	$21,185 0.2863 BTC	588,000,000 ADDB	0.97,0.97,1,0.98,0.98,0.97,0.97,0.98,0.98,0.97,0.97
908	SWAG SILVER 908 SWAGS	$105.98	0.68%	2.88%	$1,960,630,000	$954,460 12.9 BTC	18,500,000 SWAGS	0.98,0.97,0.97,0.96,0.97,0.96,0.96,0.95,0.95,0.96,0.97,0.97,0.98,0.98,0.99,0.99,0.98,0.99,0.99,1,1
909	メイカー 909 MKR	$1,612.02	0.71%	8.76%	$1,575,960,784	$24,158 0.3265 BTC	977,631 MKR	0.91,0.92,0.98,1,0.99,1,0.96,0.93,0.94,0.92,0.92,0.93,0.93,0.84,0.95,0.97,0.97,0.94,0.92,0.84,0.92,0.92,0.85,0.84,0.94,0.94,0.84
910	Decentralized USD (TRX) 910 USDD	$0.9998	0.01%	0.01%	$1,559,570,940	$5,748,113 77.69 BTC	1,559,882,917 USDD	1,1
911	HTX DAO 911 HTX	$0.00000177	0.00%	1.72%	$1,769,982,300	$14,459,792 195.28 BTC	999,990,000,000,000 HTX	0.95,0.96,0.96,0.97,0.97,0.96,0.97,0.97,0.98,0.98,0.99,0.99,1,1,0.99,1,0.99,0.99,1,1
912	Verified Stable Dollar 912 VSD	$1	0.04%	100.00%	$1,500,000,000	$592,173 8 BTC	1,500,000,000 VSD	1,1
913	Rocket Pool ETH 913 RETH	$2,697.51	1.20%	4.50%	$1,378,894,279	$11.78 0.0002 BTC	511,173 RETH	0.88,0.94,0.94,0.93,0.94,0.94,0.92,0.91,0.92,0.94,0.94,0.93,0.94,0.96,0.95,0.95,0.98,0.95,0.95,0.93,0.92,0.93,0.93,1,1,0.98,0.98
914	BitDAO 914 BIT	$0.6471	8.43%	3.04%	$1,353,051,265	$586.76 0.0079 BTC	2,090,946,169 BIT	1,1,0.86,0.86,0.96,0.9,0.94,0.91,0.91,0.94,0.94,0.96,0.96,0.85,0.95,0.92,0.88,0.88,0.87
915	Mantle Staked Ether 915 mETH	$2,525.95	2.23%	4.28%	$1,154,482,921	$59,438 0.8034 BTC	457,049 mETH	0.88,0.94,0.94,0.97,0.93,0.94,0.93,0.92,0.93,0.92,0.92,0.94,0.94,0.98,0.96,0.93,0.93,1,1,0.98,0.98
916	Coinbase Wrapped Staked ETH 916 CBETH	$2,612.7	2.13%	5.87%	$1,089,718,027	$1,700,997 22.99 BTC	417,085 CBETH	0.88,0.94,0.94,0.95,0.92,0.92,0.93,0.92,0.92,0.93,0.94,0.94,0.97,0.96,0.93,0.92,0.92,0.93,0.92,0.92,0.99,1,1,0.97,0.98,0.97
917	Pi Network 917 PI	$0.1672	1.39%	1.01%	$1,055,032,000	$14,202,994 191.95 BTC	6,310,000,000 PI	1,1,0.99,0.98,1,0.99,1,0.98,0.98,0.97,0.98,0.99,0.98,0.97,0.97,0.96,0.96,0.97,0.97,0.98
918	Jito Staked SOL 918 JITOSOL	$105.81	3.08%	0.84%	$1,014,010,665	$1,288,147 17.41 BTC	9,583,316 JITOSOL	0.93,0.98,0.98,0.96,0.95,0.95,0.97,0.96,0.97,0.97,0.99,0.98,0.98,0.99,0.99,0.96,0.95,0.95,0.96,0.96,1,1,0.98,0.97,0.97
919	Liquid Staked ETH 919 LSETH	$2,577.39	0.05%	8.11%	$870,816,575	$22,482 0.3038 BTC	337,868 LSETH	0.88,0.87,0.87,0.91,0.88,0.91,0.92,0.91,0.9,0.9,0.92,0.94,0.94,0.93,0.95,0.95,0.93,0.92,0.92,0.91,0.91,0.99,0.99,1,0.97,0.97
920	マティック 920 MATIC	$0.1008	0.00%	24.66%	$1,008,000,000	$3,003,173 40.53 BTC	10,000,000,000 MATIC	1,1,0.22,0.22,0.36,0.36,0.24,0.27,0.24,0.24,0.36,0.36,0.35,0.35,0.24,0.24,0.27,0.27
921	Wowbit 921 WWB	$2.99
922	Smart AI 922 SAIT	$0.8169
923	CoinMarketCap 20 Index DTF (Reserve) 923 CMC20	$150.28
924	Marinade Staked SOL 924 MSOL	$113.86
925	OTFC 925 OTFC	$2.05
926	Beldex 926 BDX	$0.0799
927	Tronbank 927 TBK	$0.5995
928	CLE coin 928 CLE	$0.005976
929	GHO 929 GHO	$0.9975
930	NESGCOIN 930 NESG	$0.5691
931	Xeno Token 931 XNO	$0.4746
932	Centric Swap [OLD] 932 CNS	$0.00552
933	Bazaars 933 BZR	$67.01
934	Elysium Coin 934 ELYM	$0.1786
935	EURC 935 EURC	$1.18
936	ZEEBU 936 ZBU	$0.87
937	XT Token 937 XT	$4.18
938	crvUSD 938 CRVUSD	$0.9974
939	Stable 939 STABLE	$0.0261
940	APENFT 940 NFT	$0.0000003354
941	Liquity USD 941 LUSD	$0.9999
942	SPX6900 942 SPX	$0.3177
943	Roboton 943 DCT	$0.005833
944	DoubleZero 944 2Z	$0.0803
945	sUSD 945 SUSD	$0.7429
946	Silver 946 KAG	$78.21
947	Z Gen Coin 947 ZGC	$0.2446
948	Islamic Coin 948 ISLM	$0.0118
949	Fetch.AI 949 FET	$0.226
950	Plasma 950 XPL	$0.131
951	IDNGold 951 IDNG	$5.45
952	BinaryX 952 BNX	$46.27
953	テルコイン 953 TEL	$0.002148
954	Tribe 954 TRIBE	$0.3916
955	Vision 955 VSN	$0.0562
956	Ocean Protocol 956 OCEAN	$0.1445
957	Staked TRX 957 STRX	$0.4106
958	Falcon Finance 958 FF	$0.0774
959	Edelcoin 959 EDLC	$0.0308
960	GRASS 960 GRASS	$0.3308
961	Game.com 961 GTC	$0.0811
962	COINOVY 962 C2F	$0.1541
963	APX Finance 963 APX	$0.2275
964	ジェミニドル 964 GUSD	$0.9999
965	Zano 965 ZANO	$9.48
966	BTRIPS 966 BTR	$0.0286
967	WeShow Token 967 WET	$0.1275
968	Zebec V2 968 ZBCN	$0.002604
969	0G 969 0G	$0.6018
970	ファントム 970 FTM	$0.0451
971	HEX 971 HEX	$0.00072
972	イオス 972 EOS	$0.0766
973	GoMining Token 973 GOMINING	$0.2847
974	ViciCoin 974 VCNT	$18.24
975	Escoin Legal Token 975 ELG	$0.29
976	BitMart Coin 976 BMX	$0.3232
977	アラゴン 977 ANT	$2.4
978	Niza Global 978 NIZA	$0.0131
979	MYX Finance 979 MYX	$0.3318
980	ポリーマス 980 POLY	$0.0986
981	CoinEx Token 981 CET	$0.0297
982	Wiki Cat 982 WKC	$0.0000001024
983	AMO Coin 983 AMO	$0.000408
984	Anchored Coins EUR 984 AEUR	$1.16
985	ApeX Protocol 985 APEX	$0.2776
986	Mimble Wimble Coin 986 MWC	$7.08
987	EUR CoinVertible 987 EURCV	$1.18
988	Ampleforth 988 AMPL	$1.62
989	Toshi 989 TOSHI	$0.000176
990	WEEX Token 990 WXT	$0.019
991	DYDX 991 COSMOSDYDX	$0.0952
992	DOG•GO•TO•THE•MOON 992 DOG	$0.000712
993	AIOZ Network 993 AIOZ	$0.0565
994	Fasttoken 994 FTN	$0.1598
995	Dohrnii 995 DHN	$4.05
996	NYC Token 996 $NYC	$0.0862
997	XSGD 997 XSGD	$0.7861
998	Zama 998 ZAMA	$0.0306
999	Orca 999 ORCA	$0.8848
1000	Qubic 1000 QUBIC	$0.0000007758