今日のビットコイン (BTC)価格

"ビットコイン (BTC) の価格は$92,102.58、過去24時間上昇または下落率1.54%。もっと読む

Highlights

今日の世界の仮想通貨時価総額は$4,850.78Bで、過去24時間で2.16%減少しています。過去24時間の仮想通貨残高は$111.77Bで、過去24時間で24.12%減少しています。ビットコイン価格は現在$92,115です。ビットコインの優位性は現在37.9%であり、0.53% 増加していま。

トレンド

Decred DCR

18.72%

Luna Classic LUNC

35.52%

Creditcoin CTC

7.31%

最大の価格上昇

Project Merlin MRLN

265.91%

BLEXA BLE

132%

Serum SRM

120.70%

最近追加された

DigiTap TAP

Today

Woori Woori

Today

VS Code Pets PETS

Today

イベントカレンダー

New Listing on KuCoin HODLer Airdrop

12/05

Network Upgrade

12/08

Halving

12/10

KuCoin KuCoin Lite が正式にローンチ: 暗号資産への旅をもっとシンプルに 12/05

Bybit 【バースデー賞金プール】12月6日に終了！レベル3にアップグレードして77,777ドル相当を山分けしよう！ 12/05

KuCoin Talisman (SEEK) の新規上場キャンペーン、36,000 SEEK獲得のチャンス！ 12/05

KuCoin BIOUSDT 無期限契約の資金調達率間隔の変更（12-05） 12/05

KuCoin APIの力を再燃させよう：VIP2限定アクセスを解除 12/04

Bybit Bybit無期限契約プレマーケットにおけるWETUSDTの上場のお知らせ（2025年12月4日12:00 (UTC)上場予定） 12/04

KuCoin HIPPOUSDT無期限契約の資金調達率間隔の変更（12-04） 12/04

Bybit MONで最大555％のAPRをゲット！Bybitクレイジーサーズデーの資産運用キャンペーン！ 12/04

KuCoin HODLerエアドロップ！Talisman (SEEK) がKuCoinで世界初公開上場! 12/04

フルスクリーン

#	コイン名	値段	24h%	7d%	時価総額	取引量	循環サプライ	過去7日間

901	SPX6900 901 SPX	$0.7048	0.90%	1.70%	$656,163,929	$12,744,000 138.34 BTC	930,993,090 SPX	0.95,0.98,0.97,0.95,0.94,0.92,0.93,0.91,0.93,0.95,0.97,0.85,0.81,0.84,0.86,0.86,0.91,0.99,0.96,0.97,0.97,0.95,1,0.99,0.97,0.95,0.93,0.96,0.97
902	Beldex 902 BDX	$0.0846	4.65%	4.06%	$632,919,510	$8,623,308 93.61 BTC	7,477,782,501 BDX	0.96,0.96,0.97,0.97,0.96,0.95,0.93,0.94,0.95,0.94,0.96,0.95,0.95,0.94,0.94,0.95,0.95,0.97,0.98,0.98,1
903	Niza Global 903 NIZA	$0.0758	2.18%	7.09%	$579,988,876	$483,464 5.25 BTC	7,653,082,755 NIZA	0.94,0.93,0.93,0.94,0.93,0.93,0.94,0.94,0.92,0.92,0.95,0.98,0.97,0.98,0.99,0.99,1,1
904	テルコイン 904 TEL	$0.005737	7.50%	17.80%	$572,539,423	$2,293,473 24.9 BTC	99,797,703,291 TEL	0.78,0.78,0.8,0.81,0.84,0.88,0.9,0.86,0.85,0.83,0.81,0.84,0.86,0.86,0.9,0.89,0.91,0.95,0.95,1,0.98,0.95,0.92,0.9,0.92,0.92
905	NESGCOIN 905 NESG	$0.5691	0.04%	0.23%	$569,100,000	$33,840 0.3669 BTC	1,000,000,000 NESG	1,1
906	XT Token 906 XT	$5.27	1.15%	2.19%	$527,250,000	$519,193 5.64 BTC	100,000,000 XT	0.96,0.97,0.96,0.96,0.95,0.96,0.96,0.97,0.91,0.9,0.88,0.9,0.9,0.91,0.97,0.96,0.98,0.98,1,1,0.99,0.98,0.99,0.98,0.98
907	OTFC 907 OTFC	$1.63	0.57%	3.61%	$500,592,400	$77,881 0.8455 BTC	308,000,000 OTFC	0.98,0.99,0.99,1,0.96,0.96,0.98,0.97,0.97,0.98,0.97,0.92,0.94,0.95,0.96,0.95,0.97,0.93,0.93,0.92,0.94,0.94,0.95,0.94,0.94,0.96,0.96
908	ZEEBU 908 ZBU	$0.9304	0.13%	8.68%	$477,749,097	$53,071 0.5762 BTC	513,487,851 ZBU	0.99,0.99,1,1,0.99,0.93,0.9,0.9,0.89,0.89,0.91,0.91,0.92,0.92,0.91,0.92,0.92,0.91,0.91
909	Stable 909 STABLE	$0.0346	0.77%	71.75%	$457,155,600	$5,814,062 63.12 BTC	13,200,000,000 STABLE	0.27,0.27,0.29,0.84,0.86,0.76,0.92,0.84,0.32,0.92,0.84,0.84,0.96,0.84,0.88,0.9,0.89,0.89,0.9,0.27,0.26,1,0.26,0.21,0.25,0.24,0.8,0.26,0.24
910	GHO 910 GHO	$0.999	0.01%	0.03%	$453,867,278	$37,285 0.4048 BTC	454,321,599 GHO	1,1
911	DoubleZero 911 2Z	$0.1296	0.08%	10.03%	$449,895,708	$27,140,653 294.63 BTC	3,471,417,500 2Z	0.86,0.87,0.86,0.87,0.85,0.85,0.83,0.82,0.82,0.83,0.85,0.79,0.76,0.78,0.78,0.79,0.78,0.87,0.89,0.96,1,0.96,0.94,0.94,0.98,0.94,0.94
912	HEX 912 HEX	$0.002504	0.36%	16.98%	$434,221,330	$77.81 0.0008 BTC	173,411,074,413 HEX	0.89,0.75,0.75,1,0.76,0.76,0.77,0.77,1,1,0.27,0.8,0.8,0.63,0.63,0.65,0.63,0.63
913	CLE coin 913 CLE	$0.004027	15.49%	100.00%	$402,700,000	$26,972 0.2928 BTC	100,000,000,000 CLE	0.94,1
914	Fei Protocol 914 FEI	$0.925	0.85%	7.91%	$393,121,464	$16,381 0.1778 BTC	424,996,178 FEI	0.99,0.99,1,0.99,1,1,0.99,0.99,1,0.99,1,0.99,0.99,0.96,0.99,0.92,0.91,0.95,0.92,0.91,0.95,0.97,0.91
915	APENFT 915 NFT	$0.0000003713	0.38%	4.35%	$371,296,786	$23,858,637 259 BTC	999,990,000,000,000 NFT	0.99,0.99,0.98,0.99,0.99,1,0.99,0.99,1,0.98,0.96,0.96,0.95,0.96,0.96,0.95,0.95,0.96,0.94,0.95,0.95
916	EURC 916 EURC	$1.17	0.06%	0.59%	$338,225,444	$9,067,322 98.44 BTC	290,172,824 EURC	0.99,0.99,1,0.99,0.99,1,0.99,1,1
917	Vision 917 VSN	$0.0958	0.72%	4.29%	$334,862,054	$17,180,422 186.51 BTC	3,495,100,197 VSN	0.89,0.81,0.96,0.94,0.95,0.93,0.93,0.92,0.93,0.93,0.92,0.9,0.89,0.89,0.95,0.95,0.96,0.96,0.97,0.98,1,0.99,0.98,0.99,0.99
918	Plasma 918 XPL	$0.1858	7.79%	16.43%	$334,440,000	$132,217,095 1,435.35 BTC	1,800,000,000 XPL	0.94,1,0.99,1,0.98,0.97,0.94,0.95,0.94,0.95,0.95,0.88,0.84,0.8,0.83,0.82,0.81,0.86,0.83,0.84,0.82,0.81,0.84,0.9,0.88,0.86,0.85,0.84,0.84
919	sUSD 919 SUSD	$0.9751	0.32%	1.26%	$327,157,015	$12,828 0.1393 BTC	335,511,246 SUSD	0.97,0.97,0.94,0.94,0.99,0.99,0.95,0.95,0.97,0.98,0.98,0.97,0.96,0.94,0.93,0.93,1,1
920	Bazaars 920 BZR	$37.97	0.89%	4.34%	$310,163,558	$734,844 7.98 BTC	8,168,024 BZR	0.94,0.95,0.95,0.94,0.94,0.95,0.95,0.89,0.88,0.86,0.88,0.88,0.94,0.94,0.96,0.96,0.97,1,1,0.99,0.98,0.98,0.99,0.99
921	Roboton 921 DCT	$0.006157
922	ファントム 922 FTM	$0.1094
923	Mimble Wimble Coin 923 MWC	$27.53
924	crvUSD 924 CRVUSD	$0.9533
925	Ocean Protocol 925 OCEAN	$0.214
926	Liquity USD 926 LUSD	$1
927	イオス 927 EOS	$0.1898
928	Falcon Finance 928 FF	$0.119
929	Tribe 929 TRIBE	$0.4986
930	Fetch.AI 930 FET	$0.2502
931	0G 931 0G	$1.12
932	Silver 932 KAG	$58.43
933	DYDX 933 COSMOSDYDX	$0.2354
934	Zano 934 ZANO	$12.01
935	BTRIPS 935 BTR	$0.0345
936	Staked TRX 936 STRX	$0.355
937	Toshi 937 TOSHI	$0.000406
938	Islamic Coin 938 ISLM	$0.008433
939	Gold 939 KAU	$136.51
940	Concordium 940 CCD	$0.0135
941	GRASS 941 GRASS	$0.3117
942	SpaceN 942 SN	$3.89
943	COINOVY 943 C2F	$0.1541
944	ApeX Protocol 944 APEX	$0.5324
945	GoMining Token 945 GOMINING	$0.3659
946	BitMart Coin 946 BMX	$0.4642
947	Zebec V2 947 ZBCN	$0.002893
948	ジェミニドル 948 GUSD	$0.9997
949	AIOZ Network 949 AIOZ	$0.1171
950	SOON 950 SOON	$0.4296
951	DAYSTARTER 951 DST	$2.67
952	LINEA 952 LINEA	$0.008705
953	CoinEx Token 953 CET	$0.0453
954	Fellaz 954 FLZ	$0.2658
955	UPCX 955 UPC	$1.21
956	Mog Coin (ETH) 956 MOG	$0.0000002976
957	DOG•GO•TO•THE•MOON 957 DOG	$0.001148
958	Snek 958 SNEK	$0.001503
959	WEEX Token 959 WXT	$0.0288
960	Useless 960 USELESS	$0.1119
961	VVS Finance 961 VVS	$0.00000214
962	Escoin Legal Token 962 ELG	$0.2878
963	Movement Network 963 MOVE	$0.0467
964	ViciCoin 964 VCNT	$17.22
965	Venom 965 VENOM	$0.055
966	AMO Coin 966 AMO	$0.000472
967	Drift Protocol 967 DRIFT	$0.2393
968	Orca 968 ORCA	$1.31
969	Proton 969 XPR	$0.003435
970	Euler 970 EUL	$3.94
971	Verse World 971 VERSE	$0.0941
972	Oraichain Token 972 ORAI	$1.08
973	ポリーマス 973 POLY	$0.0983
974	Vana 974 VANA	$2.99
975	Anchored Coins EUR 975 AEUR	$1.18
976	Chia Network 976 XCH	$5.71
977	Zignaly 977 ZIG	$0.0565
978	Staika 978 STIK	$0.601
979	Casper 979 CSPR	$0.005576
980	アラゴン 980 ANT	$1.76
981	VerusCoin 981 VRSC	$0.9663
982	Frax Share 982 FXS	$0.8147
983	Echelon Prime 983 PRIME	$1.33
984	PayCoin 984 PCI	$0.0686
985	Sologenic 985 SOLO	$0.1775
986	cVault.finance 986 CORE	$6,991.1
987	Orbler 987 ORBR	$0.0682
988	Dohrnii 988 DHN	$3.98
989	Hiver 989 HIT	$0.006771
990	Metaplex Token 990 MPLX	$0.0813
991	XSGD 991 XSGD	$0.7709
992	Bio Protocol 992 BIO	$0.0521
993	Arctic Pablo 993 APC	$0.00000061
994	Metal Blockchain 994 METAL	$0.2007
995	Solayer 995 LAYER	$0.2112
996	Hivemapper 996 HONEY	$0.0126
997	Qubic 997 QUBIC	$0.0000007554
998	BIM 998 BIM	$1.98
999	Decentralized Social 999 DESO	$5.95
1000	Geodnet 1000 GEOD	$0.1427