今日のビットコイン (BTC)価格

"ビットコイン (BTC) の価格は$74,104.18、過去24時間上昇または下落率0.73%。もっと読む

Highlights

今日の世界の仮想通貨時価総額は$4,084.71Bで、過去24時間で4.93%増加しています。過去24時間の仮想通貨残高は$81.81Bで、過去24時間で23.55%減少しています。ビットコイン価格は現在$74,104です。ビットコインの優位性は現在36.3%であり、4.22% 減少していま。

トレンド

Stargate Finance STG

34.93%

Four FORM

14.80%

SafePal SFP

13.90%

最大の価格上昇

Portal PORTAL

130.79%

Regent Coin REGENT

89.44%

Palu PALU

63.02%

最近追加された

VIOGRAM VGT

Today

Patos Meme Coin PATOS

Today

ATEG.DV ATEG

Today

イベントカレンダー

2.0 Mainnet

06/01

Mainnet V2.4.0

06/07

750MM Token Unlock

06/10

KuCoin IDUSDT無期限契約の資金調達率間隔の変更（05-29） 05/29

KuCoin 統合口座（UTA）の証拠金通貨調整のお知らせ 05/29

KuCoin QAIT/USDT取引ペアの開設時間更新 05/29

KuCoin KuCoin先物のSMS通知サービスに関する調整 05/29

KuCoin KuCoinのクロスマージン取引が複数のトークンを上場廃止します 05/29

KuCoin KuCoin Futures 新規上場：CTRUSDT 無期限契約、最大20倍レバレッジ 05/29

KuCoin QAIT/USDT取引ペアの市場開設が延期されました 05/28

KuCoin KuCoinはBASEハードフォークおよびネットワークアップグレードをサポートします 05/28

KuCoin KuCoin Alpha 新規上場トークン — HARAMBE & SQUIRE 05/28

フルスクリーン

#	コイン名	値段	24h%	7d%	時価総額	取引量	循環サプライ	過去7日間

1001	WEEX Token 1001 WXT	$0.0188	0.28%	1.72%	$73,292,700	$985,048 13.29 BTC	3,900,000,000 WXT	1,1,0.99,0.99,1,0.99,0.99,0.98,0.98,0.99,0.98,0.98,0.97,0.95,0.96,0.97,0.97,0.96,0.96,0.97,0.97
1002	Block Street 1002 BSB	$0.3509	10.44%	62.93%	$72,899,475	$34,534,372 466.02 BTC	207,750,000 BSB	0.85,1,0.86,0.7,0.72,0.71,0.72,0.54,0.5,0.52,0.47,0.39,0.43,0.39,0.37,0.36,0.31,0.31,0.32,0.3,0.28,0.3,0.3,0.28,0.25,0.25,0.27,0.27
1003	Fasttoken 1003 FTN	$0.1598	0.06%	100.00%	$69,714,590	$2.35 0 BTC	436,261,513 FTN	1,1,0.15,0.15
1004	Purr 1004 PURR	$0.1203	12.75%	2.59%	$71,819,628	$80,961 1.09 BTC	597,004,390 PURR	0.96,0.98,1,0.98,0.94,0.93,0.93,0.9,0.78,0.81,0.84,0.77,0.79,0.78,0.72,0.72,0.7,0.67,0.74,0.74,0.73,0.76,0.83,0.82,0.86,0.88,0.9,0.92,0.94
1005	NYC Token 1005 $NYC	$0.0864	0.23%	0.00%	$69,120,000	$81,317 1.1 BTC	800,000,000 $NYC	1,1
1006	Smart AI 1006 SAIT	$0.069	0.01%	37.28%	$68,997,000	$36.65 0.0005 BTC	1,000,000,000 SAIT	0.89,0.88,1,0.88,0.87,0.85,0.66,0.46,0.12,0.11,0.12,0.11,0.09,0.11,0.12,0.12,0.11,0.11,0.1,0.13,0.13
1007	Dohrnii 1007 DHN	$3.92	0.26%	0.87%	$66,947,825	$253,978 3.43 BTC	17,075,042 DHN	0.99,0.99,1,1,0.99,0.99,0.98,0.97,0.98,0.97,0.96,0.97,0.98,0.98,1,0.99,0.99
1008	XSGD 1008 XSGD	$0.7837	0.03%	0.04%	$68,723,640	$10,268 0.1385 BTC	87,691,260 XSGD	1,1
1009	DOG•GO•TO•THE•MOON 1009 DOG	$0.000667	6.82%	6.95%	$66,694,000	$636,282 8.59 BTC	100,000,000,000 DOG	0.99,0.99,1,0.99,0.99,0.98,0.99,0.99,0.97,0.97,0.95,0.94,0.95,0.92,0.93,0.93,0.91,0.86,0.87,0.86,0.86,0.87,0.89,0.86,0.87,0.89,0.94,0.92,0.92
1010	Geodnet 1010 GEOD	$0.1522	1.26%	2.15%	$66,782,003	$68,907 0.9298 BTC	438,777,945 GEOD	0.94,0.94,0.95,0.96,0.96,0.98,0.98,0.99,0.99,1,1,0.99,0.98,0.98,0.97,0.97,0.98,0.97,0.97,0.98
1011	MYX Finance 1011 MYX	$0.2228	8.16%	10.27%	$66,275,519	$9,052,398 122.14 BTC	297,466,423 MYX	0.95,1,0.87,0.9,0.87,0.9,0.89,0.9,0.89,0.86,0.86,0.89,0.87,0.92,0.9,0.89,0.85,0.92,0.92,0.9,0.89,0.89,0.9,0.95,0.95,0.96,0.98,0.97
1012	Pirate Chain 1012 ARRR	$0.3308	1.38%	10.84%	$64,907,524	$86,341 1.17 BTC	196,213,798 ARRR	0.69,0.75,0.78,0.77,0.82,0.77,0.99,1,0.97,0.97,0.99,0.85,0.81,0.8,0.77,0.74,0.73,0.74,0.73,0.76,0.82,0.74,0.72,0.72,0.73,0.75,0.72,0.73
1013	CoinEx Token 1013 CET	$0.0213	0.02%	6.07%	$63,192,063	$2,301.17 0.0311 BTC	2,961,341,351 CET	0.99,1,1,0.97,0.97,0.99,0.98,0.98,0.97,0.98,0.97,0.96,0.95,0.93,0.91,0.89,0.9,0.9,0.91,0.91,0.92,0.92,0.91,0.92
1014	Hiver 1014 HIT	$0.006302	0.33%	0.10%	$63,020,000	$10,236 0.1381 BTC	10,000,000,000 HIT	0.99,1,1,0.99,1,1,0.99,1,1,0.99,1,1,0.99,1,1,0.99,1
1015	Toshi 1015 TOSHI	$0.000149	1.26%	6.26%	$62,695,431	$6,017,786 81.21 BTC	420,690,000,000 TOSHI	1,0.99,0.98,0.96,0.97,0.99,0.99,0.96,0.98,0.98,0.96,0.96,0.95,0.93,0.89,0.91,0.91,0.9,0.9,0.91,0.91
1016	Ampleforth 1016 AMPL	$1.35	0.14%	2.05%	$62,243,271	$7.27 0.0001 BTC	46,031,113 AMPL	0.9,0.98,0.98,0.97,0.97,0.98,0.98,0.97,0.99,0.97,0.96,0.96,0.95,0.92,0.92,0.93,0.98,0.98,1,1
1017	renBTC 1017 RENBTC	$17,327.51	2.01%	17.40%	$62,032,486	$87.02 0.0012 BTC	3,580 RENBTC	0.9,0.97,0.97,0.99,0.97,1,0.99,0.98,0.98,0.97,1,0.96,0.95,0.95,0.96,0.94,0.9,0.91,0.91,0.82,0.82,0.83,0.84,0.84,0.83,0.84,0.83,0.82,0.82
1018	Eco Real Estate 1018 ECOREAL	$0.2782	4.76%	2.77%	$58,130,336	$11,275 0.1521 BTC	208,951,604 ECOREAL	0.91,0.9,0.92,0.93,0.92,0.9,0.91,0.9,0.87,0.87,0.89,1,1,0.97,0.96,0.98,0.99,1,0.98,0.94,0.94,0.97,0.96,0.94,0.93,0.9,0.91,0.89,0.9
1019	VVS Finance 1019 VVS	$0.00000119	0.83%	1.65%	$60,803,808	$14,532 0.1962 BTC	51,095,636,831,634 VVS	1,0.98,0.98,0.95,0.94,0.92,0.93,0.93,0.91,0.92,0.92,0.93,0.92,0.92,0.9,0.91,0.9,0.92,0.9,0.9,0.89,0.9,0.88,0.9,0.89,0.9,0.89
1020	Concordium 1020 CCD	$0.00462	1.35%	17.13%	$58,171,663	$249,947 3.37 BTC	12,591,269,156 CCD	0.87,0.87,0.88,0.91,1,0.91,0.92,0.95,0.97,0.95,0.95,0.96,0.96,0.97,0.97,0.96,0.97,1,0.97,0.92,0.92,0.86,0.83,0.83,0.82,0.83,0.82,0.82
1021	Vai 1021 VAI	$1
1022	Wiki Cat 1022 WKC	$0.0000000669
1023	Mog Coin (ETH) 1023 MOG	$0.0000001325
1024	Metal Blockchain 1024 METAL	$0.1552
1025	Magma Finance 1025 MAGMA	$0.2632
1026	PayCoin 1026 PCI	$0.0467
1027	G Coin 1027 GCOIN	$0.001952
1028	Everything 1028 EV	$0.000486
1029	LINEA 1029 LINEA	$0.003038
1030	Ecomi 1030 OMI	$0.000169
1031	Casper 1031 CSPR	$0.002936
1032	Cheelee 1032 CHEEL	$0.4385
1033	Unitas Labs 1033 UP	$0.3035
1034	SAFE 1034 SAFE	$2.11
1035	Railgun 1035 RAIL	$2.97
1036	Vana 1036 VANA	$1.42
1037	Privateum 1037 PRI	$7.1
1038	Mimble Wimble Coin 1038 MWC	$3.84
1039	Qubic 1039 QUBIC	$0.0000004966
1040	Spark 1040 SPK	$0.0242
1041	BIM 1041 BIM	$1.3
1042	Decentralized Social 1042 DESO	$3.88
1043	Bio Protocol 1043 BIO	$0.0307
1044	KAIO 1044 KAIO	$0.057
1045	Vcity Chain 1045 VCITY	$0.2399
1046	Solayer 1046 LAYER	$0.0862
1047	Binance USD 1047 BUSD	$1
1048	Perle 1048 PRL	$0.2123
1049	VerusCoin 1049 VRSC	$0.485
1050	BORA 1050 BORA	$0.032
1051	Frax Share 1051 FXS	$0.4029
1052	Snek 1052 SNEK	$0.000481
1053	UPCX 1053 UPC	$0.2869
1054	Mango Markets 1054 MNGO	$0.0302
1055	RealLink 1055 REAL	$0.0664
1056	Chia Network 1056 XCH	$2.35
1057	UNIPOLY 1057 UNP	$0.1561
1058	Movement Network 1058 MOVE	$0.015
1059	NonKYC Token 1059 NKYC	$8.41
1060	Velodrome Finance 1060 VELO	$0.0161
1061	Stronghold Token 1061 SHX	$0.005664
1062	SwftCoin 1062 SWFTC	$0.003264
1063	DMT-NAT 1063 NAT	$0.0000000863
1064	Starpower 1064 STAR	$0.1732
1065	DEAPcoin 1065 DEP	$0.001076
1066	Euler 1066 EUL	$1.31
1067	Oraichain Token 1067 ORAI	$0.3697
1068	Clearpool 1068 CPOOL	$0.0314
1069	Mixin 1069 XIN	$56.33
1070	Collect on Fanable 1070 COLLECT	$0.0567
1071	Niza Global 1071 NIZA	$0.003971
1072	Staika 1072 STIK	$0.2104
1073	Across Protocol 1073 ACX	$0.0421
1074	Locus Chain 1074 LOCUS	$0.006977
1075	Moonbirds 1075 BIRB	$0.0989
1076	Venom 1076 VENOM	$0.0153
1077	メタルコイン 1077 MTL	$0.31
1078	USD CoinVertible 1078 USDCV	$1
1079	Nosana 1079 NOS	$0.3823
1080	Victoria VR 1080 VR	$0.001614
1081	Bityuan 1081 BTY	$0.0817
1082	DKargo 1082 DKA	$0.005202
1083	Symbol 1083 XYM	$0.004085
1084	Tokenlon 1084 LON	$0.2149
1085	Bitway 1085 BTW	$0.0132
1086	MiL.k 1086 MLK	$0.0468
1087	Constellation 1087 DAG	$0.00899
1088	Pocket Network 1088 POKT	$0.011
1089	Celo Euro 1089 CEUR	$1.16
1090	TokenPocket 1090 TPT	$0.00726
1091	Bonfida 1091 FIDA	$0.0253
1092	Sophon (ARC-20) 1092 SOPHON	$0.000754
1093	Verse World 1093 VERSE	$0.0245
1094	Cobak Token 1094 CBK	$0.2417
1095	Aergo 1095 AERGO	$0.0486
1096	Sologenic 1096 SOLO	$0.0596
1097	Zentry 1097 ZENT	$0.002969
1098	ChainGPT 1098 CGPT	$0.0252
1099	Isiklar Coin 1099 ISIKC	$0.2303
1100	QANX Token 1100 QANX	$0.0127