今日のビットコイン (BTC)価格

"ビットコイン (BTC) の価格は$92,016.44、過去24時間上昇または下落率1.37%。もっと読む

Highlights

今日の世界の仮想通貨時価総額は$4,833.17Bで、過去24時間で1.88%減少しています。過去24時間の仮想通貨残高は$113.12Bで、過去24時間で21.13%減少しています。ビットコイン価格は現在$92,016です。ビットコインの優位性は現在38%であり、0.53% 増加していま。

トレンド

Decred DCR

17.02%

FTX Token FTT

10.09%

Frax FRAX

11.19%

最大の価格上昇

Stable STABLE

227.51%

Project Merlin MRLN

197.37%

BLEXA BLE

197.03%

最近追加された

DigiTap TAP

Today

Woori Woori

Today

VS Code Pets PETS

Today

イベントカレンダー

New Listing on KuCoin HODLer Airdrop

12/05

Network Upgrade

12/08

Halving

12/10

Bybit 1 new assets launched on Bybit Alpha 12/05

KuCoin KuCoin Lite が正式にローンチ: 暗号資産への旅をもっとシンプルに 12/05

Bybit 【バースデー賞金プール】12月6日に終了！レベル3にアップグレードして77,777ドル相当を山分けしよう！ 12/05

KuCoin Talisman (SEEK) の新規上場キャンペーン、36,000 SEEK獲得のチャンス！ 12/05

KuCoin BIOUSDT 無期限契約の資金調達率間隔の変更（12-05） 12/05

KuCoin APIの力を再燃させよう：VIP2限定アクセスを解除 12/04

Bybit Bybit無期限契約プレマーケットにおけるWETUSDTの上場のお知らせ（2025年12月4日12:00 (UTC)上場予定） 12/04

KuCoin HIPPOUSDT無期限契約の資金調達率間隔の変更（12-04） 12/04

Bybit MONで最大555％のAPRをゲット！Bybitクレイジーサーズデーの資産運用キャンペーン！ 12/04

フルスクリーン

#	コイン名	値段	24h%	7d%	時価総額	取引量	循環サプライ	過去7日間

1001	Victoria VR 1001 VR	$0.003632	3.22%	9.09%	$61,017,600	$885,699 9.63 BTC	16,800,000,000 VR	0.88,0.89,0.94,1,1,0.99,0.99,1,1,0.99,0.96,0.9,0.92,0.93,0.9,0.93,0.92,0.91,0.94,0.92,0.93,0.93,0.94,0.96,0.95,0.93,0.91
1002	Eco Real Estate 1002 ECOREAL	$0.2851	4.74%	13.05%	$59,572,102	$47,756 0.519 BTC	208,951,604 ECOREAL	0.98,0.98,0.92,0.92,0.93,1,1,0.99,0.96,0.96,0.97,0.97,0.91,0.92,0.96,0.97,0.89,0.87,0.84,0.91,0.9,0.9,0.8,0.83,0.86
1003	Velodrome Finance 1003 VELO	$0.03	0.59%	3.88%	$60,942,035	$2,257,927 24.54 BTC	2,034,384,947 VELO	0.99,1,0.98,0.98,0.97,0.94,0.94,0.95,0.95,0.88,0.85,0.84,0.83,0.83,0.85,0.92,0.92,0.94,0.93,0.93,0.95,0.95,0.94,0.94
1004	Stronghold Token 1004 SHX	$0.0103	11.46%	18.76%	$59,700,398	$781,023 8.49 BTC	5,793,905,044 SHX	1,0.96,0.95,0.94,0.92,0.92,0.88,0.91,0.93,0.92,0.88,0.85,0.8,0.78,0.79,0.76,0.78,0.89,0.88,0.91,0.87,0.86,0.87,0.87,0.85,0.82,0.78,0.78,0.77
1005	Ecomi 1005 OMI	$0.000211	1.86%	13.63%	$59,407,104	$898,720 9.77 BTC	281,563,601,973 OMI	1,0.99,0.98,0.98,0.97,0.95,0.93,0.9,0.9,0.94,0.94,0.87,0.85,0.86,0.89,0.86,0.87,0.92,0.92,0.93,0.91,0.9,0.87,0.85,0.85,0.81,0.83,0.84,0.85
1006	Tokenlon 1006 LON	$0.4768	0.73%	3.76%	$59,371,879	$21,324 0.2317 BTC	124,521,559 LON	0.93,0.94,0.94,0.93,0.92,0.92,0.9,0.89,0.87,0.88,0.88,0.9,0.89,0.91,0.93,0.91,1,1,0.98,0.95,0.95,0.98,0.97
1007	Wiki Cat 1007 WKC	$0.0000000688	9.91%	13.91%	$58,692,170	$99,685 1.08 BTC	853,278,579,305,012 WKC	1,0.98,0.97,0.95,0.95,0.93,0.87,0.91,0.89,0.89,0.98,0.88,0.87,0.81,0.84,0.87,0.88,0.9,0.93,0.98,0.95,0.94,0.95,0.91,0.92,0.86,0.88,0.84,0.84
1008	Ampleforth 1008 AMPL	$1.27	2.10%	6.40%	$58,666,654	$9,708.13 0.1055 BTC	46,031,113 AMPL	0.99,0.99,1,1,0.98,0.97,0.97,0.95,0.96,0.97,0.92,0.91,0.88,0.89,0.89,0.88,0.95,0.94,0.95,0.95,0.96,0.98,0.96,0.95,0.95,0.94,0.94
1009	renBTC 1009 RENBTC	$16,188.51	0.34%	0.09%	$57,954,866	$38.1 0.0004 BTC	3,580 RENBTC	0.99,0.99,0.98,0.98,0.99,0.98,0.98,0.99,1,0.99,0.99,0.98,0.98,0.99,0.98,0.99,0.98,0.98,0.99,0.98
1010	Cheelee 1010 CHEEL	$0.5306	1.43%	0.63%	$57,689,209	$1,363,542 14.81 BTC	108,724,479 CHEEL	0.98,0.99,0.98,0.98,0.99,0.96,0.94,0.93,0.94,0.93,0.93,0.99,0.99,1,1,0.98,0.99,0.99
1011	Surge 1011 SURGE	$0.0575	1.83%	3.68%	$57,540,000	$150,488 1.64 BTC	1,000,000,000 SURGE	0.93,1,0.96,0.93,0.9,0.92,0.84,0.85,0.81,0.82,0.83,0.74,0.69,0.7,0.72,0.73,0.72,0.82,0.84,0.89,0.88,0.9,0.93,0.93,0.95,0.92,0.92,0.91,0.9
1012	Vai 1012 VAI	$0.9988	0.88%	0.64%	$57,429,556	$4.15 0 BTC	57,498,554 VAI	0.98,0.98,0.99,0.94,0.98,0.97,0.97,0.98,0.97,0.97,0.96,0.98,0.99,0.99,0.98,0.99,0.98,0.97,0.97,0.98,1,0.98,0.98,0.97,0.97,0.98,0.98
1013	BORA 1013 BORA	$0.0487	0.04%	0.57%	$55,660,025	$249,864 2.72 BTC	1,142,986,735 BORA	0.96,0.97,0.97,0.96,1,0.99,0.99,0.98,0.98,0.9,0.91,0.92,0.92,0.91,0.93,0.96,0.95,0.96,0.96,0.94,0.96,0.95,0.96,0.95,0.94,0.94,0.96
1014	Binance USD 1014 BUSD	$0.9979	0.55%	0.03%	$54,910,669	$11,643,640 126.5 BTC	55,026,224 BUSD	0.99,0.99,0.98,0.99,0.98,0.99,0.98,0.98,0.99,0.98,0.98,0.99,0.99,1,0.98,0.99,0.99,0.98,0.99,0.99,0.98,0.99
1015	Pirate Chain 1015 ARRR	$0.2665	2.54%	27.90%	$52,290,977	$120,913 1.31 BTC	196,213,798 ARRR	0.96,0.98,1,1,0.97,0.91,0.86,0.86,0.89,0.83,0.85,0.87,0.77,0.72,0.71,0.68,0.69,0.74,0.77,0.76,0.78,0.77,0.74,0.7,0.7,0.68,0.71,0.72,0.72
1016	SwftCoin 1016 SWFTC	$0.005136	3.60%	7.94%	$51,360,000	$1,004,400 10.92 BTC	10,000,000,000 SWFTC	0.78,0.78,0.87,0.88,0.89,0.92,1,0.99,0.97,0.95,0.88,0.8,0.83,0.79,0.79,0.83,0.83,0.85,0.83,0.81,0.83,0.82,0.81,0.79,0.79,0.8,0.79
1017	Vcity Chain 1017 VCITY	$0.2984	0.34%	1.49%	$49,758,200	$3,942,968 42.81 BTC	166,750,000 VCITY	0.98,0.98,0.97,0.98,0.97,0.98,1,1,0.97,0.98,0.97,0.98,0.97,0.98,0.97,0.98,0.97,0.97,0.98,0.98,0.96,0.96,0.97,0.96
1018	ONUS 1018 ONUS	$0.4988	0.00%	1.55%	$49,585,204	$2,124.67 0.0231 BTC	99,408,990 ONUS	0.98,0.98,1,1
1019	Gains Network 1019 GNS	$1.45	0.99%	2.84%	$48,970,666	$2,655,462 28.86 BTC	33,668,385 GNS	0.99,0.99,0.98,0.98,0.99,1,0.96,0.93,0.91,0.92,0.93,0.93,0.98,0.95,0.97,0.98,0.97,0.99,0.98,0.97,0.96,0.97,0.97
1020	NonKYC Token 1020 NKYC	$12.2	1.20%	3.96%	$48,786,400	$213,236 2.32 BTC	4,000,000 NKYC	0.94,0.95,0.95,0.94,0.94,0.95,0.95,0.89,0.88,0.86,0.88,0.88,0.94,0.94,0.96,0.96,0.97,1,1,0.99,0.98,0.98,0.99,0.98
1021	elizaOS 1021 ELIZAOS	$0.006456
1022	Ergo 1022 ERG	$0.5165
1023	メタルコイン 1023 MTL	$0.5368
1024	Seed.Photo 1024 SEED	$0.0254
1025	Purr 1025 PURR	$0.0776
1026	yieldbasis 1026 YB	$0.5243
1027	Tether EURt 1027 EURT	$1.15
1028	Spark 1028 SPK	$0.027
1029	Bonfida 1029 FIDA	$0.0457
1030	Graphite Protocol 1030 GP	$0.2947
1031	MiL.k 1031 MLK	$0.0798
1032	Chintai 1032 CHEX	$0.0432
1033	RealLink 1033 REAL	$0.0796
1034	DeFi Pulse Index 1034 DPI	$73.3
1035	MapScan 1035 MAP	$0.0407
1036	OVERTAKE 1036 TAKE	$0.306
1037	HarryPotterObamaSonic10Inu 1037 HPOS10I	$0.0401
1038	Across Protocol 1038 ACX	$0.0602
1039	Iagon 1039 IAG	$0.105
1040	Goatseus Maximus 1040 GOAT	$0.0394
1041	QANX Token 1041 QANX	$0.0219
1042	Symbol 1042 XYM	$0.006197
1043	Constellation 1043 DAG	$0.0129
1044	Railgun 1044 RAIL	$2.79
1045	Cobak Token 1045 CBK	$0.3708
1046	Zentry 1046 ZENT	$0.004596
1047	TokenPocket 1047 TPT	$0.0104
1048	Mixin 1048 XIN	$63.5
1049	Privateum 1049 PRI	$5.81
1050	DEAPcoin 1050 DEP	$0.001145
1051	Access Protocol 1051 ACS	$0.000382
1052	IX Swap 1052 IXS	$0.1872
1053	Clearpool 1053 CPOOL	$0.039
1054	SAFE 1054 SAFE	$1.56
1055	Pocket Network 1055 POKT	$0.0143
1056	ChainGPT 1056 CGPT	$0.0373
1057	Tokamak Network 1057 TON	$0.7379
1058	DKargo 1058 DKA	$0.006453
1059	Sophon (ARC-20) 1059 SOPHON	$0.000949
1060	Uquid Coin 1060 UQC	$3.09
1061	ParaSwap 1061 PSP	$0.0158
1062	Braintrust 1062 BTRST	$0.1268
1063	Bullish Degen 1063 BULLISH	$0.0303
1064	UNIPOLY 1064 UNP	$0.1368
1065	Vine Coin 1065 VINE	$0.03
1066	Bifrost 1066 BFC	$0.0213
1067	Delysium 1067 AGI	$0.0187
1068	Realio Netwrok 1068 RIO	$0.1681
1069	Bless 1069 BLESS	$0.0158
1070	Mira 1070 MIRA	$0.1512
1071	メディブロック 1071 MED	$0.002709
1072	Solend 1072 SLND	$0.2845
1073	Super Sun Land 1073 SSL	$0.00094
1074	Quickswap Old 1074 QUICK	$28.81
1075	Electronic USD 1075 eUSD	$1
1076	DMT-NAT 1076 NAT	$0.0000000709
1077	Radix 1077 XRD	$0.001971
1078	Autonolas 1078 OLAS	$0.1123
1079	ABBC Coin 1079 ABBC	$0.015
1080	Celo Euro 1080 CEUR	$1.17
1081	Galxe(Project Galaxy) 1081 GAL	$0.3235
1082	saffron.finance 1082 SFI	$277.41
1083	Mythos 1083 MYTH	$0.0289
1084	Wirex 1084 WXT	$0.002507
1085	ANyONe Protocol 1085 ANYONE	$0.2491
1086	MAP Protocol 1086 MAPO	$0.004049
1087	Isiklar Coin 1087 ISIKC	$0.2471
1088	SmarDex 1088 SDEX	$0.002422
1089	MetFi 1089 METFI	$0.087
1090	League of Kingdoms Arena 1090 LOKA	$0.0481
1091	PepeCoin 1091 PEPECOIN	$0.1786
1092	Helium Mobile 1092 MOBILE	$0.000263
1093	The Invincible Game Token 1093 IGGT	$0.0233
1094	Pundi X [old] 1094 NPXS	$0.00008963
1095	Solidus Ai Tech 1095 AITECH	$0.0132
1096	Roam 1096 ROAM	$0.0693
1097	Minswap 1097 MIN	$0.01
1098	Balance 1098 EPT	$0.002381
1099	Songbird 1099 SGB	$0.002634
1100	Goldfinch 1100 GFI	$0.2412