今日のビットコイン (BTC)価格

"ビットコイン (BTC) の価格は$92,534.08、過去24時間上昇または下落率1.31%。もっと読む

Highlights

今日の世界の仮想通貨時価総額は$4,752.27Bで、過去24時間で0.95%増加しています。過去24時間の仮想通貨残高は$89.9Bで、過去24時間で16.71%増加しています。ビットコイン価格は現在$92,534です。ビットコインの優位性は現在38.9%であり、0.26% 増加していま。

トレンド

Virtual Protocol VIRTUAL

25.62%

Onyxcoin XCN

22.20%

Render Token RENDER

14.94%

最大の価格上昇

KABUTO KABUTO

173.18%

Palio AI PAL

112.21%

Stonks STNK

79.84%

最近追加された

AquaVolt Solutions SOLR

Today

ILLU Token ILLU

Today

雪球雪球

Today

イベントカレンダー

New Listing on KuCoin HODLer Airdrop

01/05

Tusky Migration Deadline

01/19

Protocol X-Ray Mainnet

01/22

Bybit 【VIP限定】新たな章の始まり：50万USDTの特典を山分けしよう 01/05

Bybit Frax Share（FXS）からFrax（FRAX）へのトークンスワップとリブランディングのお知らせ 01/05

Bybit 【USDT無期限】ティックサイズ調整のお知らせ（2026年1月6日6:30 (UTC)） 01/05

Bybit Bybit PCクライアントが正式リリース！（WindowsとMacに対応） 01/05

KuCoin HODLerエアドロップ！Depinsim (ESIM)がKuCoinで世界初公開！ 01/05

KuCoin KuCoin先物ライブストリーマー早期参加者向け事前リクルート — 4,000 USDTを配布＋リターンストリーマーボーナス 01/04

KuCoin KuCoinで有望な仮想通貨を見つけよう！第5シーズン：取引して15,000 USDTの賞金プールを分けるチャンス！ 01/04

KuCoin ONTUSDT 無期限契約のファンドイングレートインターバルの変更（01-03） 01/03

KuCoin KuCoin VIPページアップグレードのお知らせ｜取引を超えて、特典へ 01/02

フルスクリーン

#	コイン名	値段	24h%	7d%	時価総額	取引量	循環サプライ	過去7日間

1001	Wiki Cat 1001 WKC	$0.0000000707	17.47%	28.94%	$60,315,191	$143,228 1.55 BTC	853,278,579,305,012 WKC	0.7,0.71,0.72,0.8,0.73,0.75,0.77,0.74,0.74,0.69,0.68,0.68,0.66,0.72,0.69,0.72,0.73,0.76,0.82,0.8,0.82,0.85,0.9,0.98,0.96,0.98,1
1002	Frax Share 1002 FXS	$0.659	0.53%	4.72%	$59,897,995	$1,682,947 18.19 BTC	90,892,254 FXS	1,0.99,0.99,0.98,0.96,0.94,0.94,0.93,0.94,0.93,0.97,0.96,0.95,0.94,0.94,0.95,0.95,0.93,0.97,0.97,0.98,1,0.99,0.99,0.98,0.98
1003	Qubic 1003 QUBIC	$0.0000007037	3.41%	13.93%	$59,392,557	$843,216 9.11 BTC	84,403,752,230,171 QUBIC	0.93,0.91,0.87,0.92,0.89,0.9,0.86,0.87,0.86,0.87,0.88,0.87,0.91,0.91,0.95,0.94,0.96,0.94,0.94,0.93,0.92,0.92,0.94,0.96,0.99,0.99,0.98,1,1
1004	Oraichain Token 1004 ORAI	$0.6848	1.25%	2.84%	$58,892,800	$228,951 2.47 BTC	85,999,999 ORAI	0.99,0.98,0.98,1,0.96,0.91,0.94,0.91,0.91,0.92,0.91,0.89,0.91,0.88,0.88,0.93,0.92,0.92,0.86,0.93,0.9,0.93,0.98,0.98,0.97,1,0.98,0.97,0.97
1005	Stronghold Token 1005 SHX	$0.01	12.75%	50.74%	$58,089,692	$1,408,730 15.22 BTC	5,793,905,044 SHX	0.71,0.71,0.69,0.71,0.69,0.67,0.68,0.67,0.67,0.65,0.65,0.64,0.66,0.68,0.73,0.71,0.74,0.77,0.83,0.83,0.87,0.88,0.94,1,0.95,1,1
1006	renBTC 1006 RENBTC	$16,194.76	0.06%	0.01%	$57,977,241	$19.05 0.0002 BTC	3,580 RENBTC	1,0.99,0.99,1,0.99,0.99,1,0.99,1,0.99,0.99,1,0.99,0.99,0.98,0.99,0.99,0.98,0.99,0.98,0.99,0.99
1007	Ampleforth 1007 AMPL	$1.26	1.35%	2.44%	$57,851,903	$1,601.96 0.0173 BTC	46,031,113 AMPL	0.92,0.93,0.97,0.97,0.98,1,0.98,0.97,0.97,0.95,0.95,0.96,0.96,0.97,0.99,0.98,0.98,0.99,0.99,0.98,0.98,0.99,1,1
1008	Vai 1008 VAI	$0.9979	4.56%	1.20%	$57,377,807	$3.64 0 BTC	57,498,554 VAI	0.95,0.94,0.93,0.95,0.94,0.94,0.95,0.95,0.94,0.95,0.94,0.93,0.94,0.93,0.93,0.95,0.98,0.95,0.93,0.97,1,0.98,0.96,0.94,0.93,0.94
1009	Metal Blockchain 1009 METAL	$0.1694	1.97%	1.86%	$56,466,667	$19,631 0.2122 BTC	333,333,333 METAL	0.95,0.96,0.94,0.94,0.95,0.95,0.96,0.96,0.95,0.95,0.94,0.93,0.94,0.93,0.93,0.89,0.92,0.94,0.92,1,0.94,0.98,0.96,0.99,0.99,0.96,0.94,0.97,0.97
1010	Solayer 1010 LAYER	$0.1796	0.56%	5.46%	$56,171,436	$6,832,400 73.83 BTC	312,758,554 LAYER	0.93,0.91,0.92,0.94,0.97,0.94,0.92,0.92,0.94,0.95,0.95,0.93,0.93,0.92,0.93,0.94,0.95,0.95,0.96,0.97,0.99,0.99,1,0.99,0.99,1,0.98,0.99
1011	Tokenlon 1011 LON	$0.4457	0.00%	7.24%	$55,499,452	$29,310 0.3167 BTC	124,521,993 LON	0.94,0.94,0.96,0.93,0.93,0.95,0.95,0.94,0.94,0.93,0.93,0.95,0.95,0.98,0.98,0.97,0.97,1,1
1012	Binance USD 1012 BUSD	$1	0.34%	0.03%	$55,174,795	$2,699,368,324 29,161 BTC	55,026,224 BUSD	0.99,0.98,0.99,0.99,1,0.99,0.99,1,0.99,0.99,0.98,0.99,0.99,0.98,0.99,0.99
1013	Ecomi 1013 OMI	$0.000195	1.81%	0.68%	$55,094,134	$576,234 6.23 BTC	282,562,999,022 OMI	1,0.95,0.95,0.96,0.91,0.91,0.93,0.93,0.95,0.93,0.89,0.88,0.9,0.9,0.91,0.9,0.89,0.92,0.93,0.92,0.92,0.93,0.92,0.92,0.91,0.91
1014	Sologenic 1014 SOLO	$0.1376	0.00%	15.82%	$55,032,803	$1,902,544 20.56 BTC	399,947,699 SOLO	0.94,0.94,0.92,0.96,0.95,0.94,0.93,0.94,0.9,0.86,0.77,0.88,0.8,0.8,0.83,0.85,0.85,0.86,0.89,1,1,0.96,0.96,0.98,0.96,0.97,0.96,0.96
1015	Decentralized Social 1015 DESO	$5.2	1.40%	3.51%	$54,806,685	$26,170 0.2828 BTC	10,532,253 DESO	0.96,0.96,0.97,0.97,0.96,0.96,0.97,0.97,0.98,0.98,0.99,0.99,0.98,0.99,0.99,1,1
1016	Orbler 1016 ORBR	$0.0517	0.14%	0.39%	$52,485,523	$17,789 0.1922 BTC	1,015,586,750 ORBR	1,1,0.99,0.99
1017	DAYSTARTER 1017 DST	$0.99	0.27%	1.23%	$52,222,500	$63,495 0.6862 BTC	52,750,000 DST	1,1,0.99,0.99
1018	SwftCoin 1018 SWFTC	$0.005177	23.70%	30.14%	$51,770,000	$4,296,994 46.44 BTC	10,000,000,000 SWFTC	0.8,0.79,0.79,0.8,0.78,0.78,0.77,0.77,0.76,0.75,0.75,0.71,0.73,0.72,0.73,0.77,0.77,0.78,0.79,0.81,0.79,0.8,0.81,0.81,0.87,0.97,1,1
1019	HarryPotterObamaSonic10Inu 1019 HPOS10I	$0.0509	2.51%	25.01%	$50,882,000	$5,844,874 63.16 BTC	1,000,000,000 HPOS10I	0.79,0.77,0.78,0.8,0.77,0.79,0.79,0.77,0.77,0.8,0.81,0.8,0.85,0.8,0.82,0.86,0.94,0.96,0.93,0.95,0.99,0.97,0.97,0.98,0.99,1,1
1020	SmarDex 1020 SDEX	$0.005082	0.08%	0.08%	$50,820,000	$238,907 2.58 BTC	10,000,000,000 SDEX	0.98,0.99,0.99,1,0.99,0.99,0.98,0.98,0.97,0.97,0.98,0.97,0.97,0.98,0.99,0.99,0.98,0.98,0.99,0.99
1021	Vcity Chain 1021 VCITY	$0.2972
1022	Pirate Chain 1022 ARRR	$0.2519
1023	BORA 1023 BORA	$0.0429
1024	NonKYC Token 1024 NKYC	$12.23
1025	メタルコイン 1025 MTL	$0.5367
1026	Metaplex Token 1026 MPLX	$0.0574
1027	ONUS 1027 ONUS	$0.4784
1028	Surge 1028 SURGE	$0.0461
1029	Velodrome Finance 1029 VELO	$0.0226
1030	Chintai 1030 CHEX	$0.046
1031	RateX 1031 RTX	$2.61
1032	Hivemapper 1032 HONEY	$0.008162
1033	Everlyn 1033 LYN	$0.1658
1034	Goatseus Maximus 1034 GOAT	$0.0419
1035	Echelon Prime 1035 PRIME	$0.7623
1036	Privateum 1036 PRI	$6.94
1037	Collect on Fanable 1037 COLLECT	$0.077
1038	RealLink 1038 REAL	$0.0779
1039	Ergo 1039 ERG	$0.4888
1040	yieldbasis 1040 YB	$0.4507
1041	MiL.k 1041 MLK	$0.0738
1042	Gains Network 1042 GNS	$1.16
1043	Constellation 1043 DAG	$0.0135
1044	Purr 1044 PURR	$0.065
1045	Spark 1045 SPK	$0.0228
1046	DeFi Pulse Index 1046 DPI	$68.67
1047	elizaOS 1047 ELIZAOS	$0.004974
1048	TokenPocket 1048 TPT	$0.0107
1049	Zentry 1049 ZENT	$0.004656
1050	Bonfida 1050 FIDA	$0.0373
1051	SAFE 1051 SAFE	$1.73
1052	DEAPcoin 1052 DEP	$0.001183
1053	Across Protocol 1053 ACX	$0.0529
1054	Mixin 1054 XIN	$61.25
1055	Cobak Token 1055 CBK	$0.3404
1056	QANX Token 1056 QANX	$0.0187
1057	Tokamak Network 1057 TON	$0.7242
1058	Vine Coin 1058 VINE	$0.0316
1059	Bifrost 1059 BFC	$0.0228
1060	Symbol 1060 XYM	$0.004999
1061	UNIPOLY 1061 UNP	$0.1418
1062	ParaSwap 1062 PSP	$0.0158
1063	Sophon (ARC-20) 1063 SOPHON	$0.000939
1064	Clearpool 1064 CPOOL	$0.0343
1065	MAP Protocol 1065 MAPO	$0.004627
1066	DKargo 1066 DKA	$0.005967
1067	ChainGPT 1067 CGPT	$0.0337
1068	Braintrust 1068 BTRST	$0.1216
1069	Realio Netwrok 1069 RIO	$0.1674
1070	Pocket Network 1070 POKT	$0.0128
1071	Iagon 1071 IAG	$0.0783
1072	AdShares 1072 ADS	$0.7365
1073	Mira 1073 MIRA	$0.1484
1074	Delysium 1074 AGI	$0.0175
1075	Magma Finance 1075 MAGMA	$0.1478
1076	USD CoinVertible 1076 USDCV	$1
1077	Quickswap Old 1077 QUICK	$28.81
1078	Brevis 1078 BREV	$1.11
1079	Railgun 1079 RAIL	$2.01
1080	Electronic USD 1080 eUSD	$1
1081	Access Protocol 1081 ACS	$0.000306
1082	メディブロック 1082 MED	$0.002507
1083	zkPass 1083 ZKP	$0.1317
1084	ANyONe Protocol 1084 ANYONE	$0.2643
1085	Tether EURt 1085 EURT	$0.6552
1086	Celo Euro 1086 CEUR	$1.17
1087	SuperWalk 1087 GRND	$0.036
1088	Energy Web Token 1088 EWT	$0.8308
1089	Isiklar Coin 1089 ISIKC	$0.2479
1090	Bless 1090 BLESS	$0.0134
1091	Wirex 1091 WXT	$0.002472
1092	Wojak Finance 1092 WOJ	$0.001048
1093	The Invincible Game Token 1093 IGGT	$0.0231
1094	IX Swap 1094 IXS	$0.1252
1095	Pundi X [old] 1095 NPXS	$0.00008963
1096	MapScan 1096 MAP	$0.0225
1097	Ultiland 1097 ARTX	$0.5289
1098	PAAL AI 1098 PAAL	$0.0223
1099	Autonolas 1099 OLAS	$0.0962
1100	Minswap 1100 MIN	$0.009749