今日のビットコイン (BTC)価格

"ビットコイン (BTC) の価格は$74,031.41、過去24時間上昇または下落率0.71%。もっと読む

Highlights

今日の世界の仮想通貨時価総額は$4,553.57Bで、過去24時間で18.17%増加しています。過去24時間の仮想通貨残高は$112.7Bで、過去24時間で3.40%減少しています。ビットコイン価格は現在$74,031です。ビットコインの優位性は現在32.5%であり、16.02% 減少していま。

トレンド

Enjin Coin ENJ

39.39%

Dexe.network DEXE

17.28%

Turbo TURBO

4.81%

最大の価格上昇

Beepo BEEP

170.26%

Chrono.tech TIME

141.10%

SuperFluid SUP

100.09%

最近追加された

Patos PATOS

Today

VaultRise Funding Bridge VFB

Today

Everything EV

Today

イベントカレンダー

New Listing on Gate HODLer Airdrop

04/15

V0.14.2 Upgrade Vote

04/16

preSPAX launch sale on Bitget IPO Prime

04/18

KuCoin XAUM固定プロモーション、APR 15%を享受しましょう！ 04/15

KuCoin ウェンズデー収益第113週：最大15% APRを獲得 04/15

KuCoin 160,000 USDTの先物取引コンペティションが開催されます 04/15

KuCoin KuCoin先物はUUSDT、PLAIUSDT、OXTUSDTの無期限契約を上場廃止します（2026-04-21） 04/15

KuCoin KuCoin Alpha 新規上場トークン — unc & CHILLHOUSE 04/15

KuCoin KuCoin FuturesはCAMPUSDT無期限契約を delist します（2026-04-16） 04/14

Bybit 【上場廃止】LISTAUSDT無期限契約 04/14

Bybit 【上場廃止】HIPPOUSDT無期限契約 04/14

Bybit 【上場廃止】CAMPUSDT無期限契約 04/14

フルスクリーン

#	コイン名	値段	24h%	7d%	時価総額	取引量	循環サプライ	過去7日間

1101	MAP Protocol 1101 MAPO	$0.003335	0.48%	0.57%	$21,513,639	$377,844 5.1 BTC	6,450,866,160 MAPO	0.98,0.99,0.99,0.98,0.99,0.98,0.99,0.98,0.98,0.99,0.99,0.98,0.99,0.99,0.98,0.98,0.99,0.99,1,1,0.99,1,0.99
1102	Tokamak Network 1102 TON	$0.4843	0.14%	0.02%	$21,232,416	$80,481 1.09 BTC	43,841,454 TON	0.99,0.99,1,0.99,0.99,0.98,0.97,0.98,0.98,0.99,0.99,0.98,0.98,0.97,0.96,0.95,0.96,0.97,0.96,0.98,0.98,0.99,0.99,0.98,0.98,0.99
1103	Symbol 1103 XYM	$0.003175	2.58%	13.75%	$20,204,971	$71,455 0.9652 BTC	6,363,770,500 XYM	0.77,0.78,0.78,0.8,0.8,0.83,0.87,0.89,0.88,0.89,0.89,1,0.96,0.89,0.92,0.89,0.88,0.87,0.87,0.88,0.88,0.89,0.9,0.9,0.91,0.91
1104	Collect on Fanable 1104 COLLECT	$0.0369	16.31%	2.82%	$19,791,135	$1,784,051 24.1 BTC	537,000,000 COLLECT	1,0.96,0.95,0.95,0.9,0.92,0.94,0.95,0.95,0.94,0.96,0.96,0.98,0.97,0.97,0.93,0.9,0.9,0.86,0.87,0.91,0.93,0.96,0.85,0.82,0.82,0.91,0.94
1105	Delysium 1105 AGI	$0.0109	5.40%	1.26%	$19,417,983	$541,247 7.31 BTC	1,785,725,889 AGI	0.97,0.98,0.98,0.97,0.95,0.96,0.99,0.99,1,0.99,1,1,0.99,1,1,0.97,0.97,0.96,0.96,0.95,0.96,0.98,0.99,0.99,0.97,0.97,0.95,0.95
1106	ChainGPT 1106 CGPT	$0.0209	3.27%	3.60%	$19,243,831	$5,751,869 77.7 BTC	920,185,097 CGPT	0.94,0.98,0.99,0.97,0.96,0.99,0.98,1,0.97,0.96,0.97,0.96,0.96,0.95,0.97,0.96,0.92,0.92,0.91,0.92,0.92,0.93,0.94,0.98,0.96,0.99,0.98,1
1107	MAX Exchange Token 1107 MAX	$0.2896	0.14%	0.80%	$19,093,663	$35,864 0.4844 BTC	65,931,156 MAX	0.99,0.99,1,1
1108	SmarDex 1108 SDEX	$0.001856	1.07%	2.11%	$18,560,000	$146,225 1.98 BTC	10,000,000,000 SDEX	1,1,0.94,0.96,0.95,0.95,0.94,0.94,0.93,0.93,0.94,0.94,0.93,0.93
1109	HarryPotterObamaSonic10Inu 1109 HPOS10I	$0.0176	3.14%	0.16%	$17,579,000	$2,493,588 33.68 BTC	1,000,000,000 HPOS10I	0.95,0.97,0.98,0.96,0.96,0.97,0.97,0.96,0.98,0.98,0.97,0.97,0.98,1,0.93,0.92,0.92,0.93,0.91,0.93,0.99,0.99,0.98,0.96,0.96
1110	Radix 1110 XRD	$0.001288	5.57%	2.80%	$17,274,364	$121,854 1.65 BTC	13,411,773,596 XRD	0.98,1,1,0.98,0.96,0.95,0.95,0.96,0.95,0.94,0.93,0.92,0.93,0.92,0.91,0.91,0.95,0.95,0.99
1111	Metadium 1111 META	$0.009548	0.32%	1.34%	$17,231,896	$47,500 0.6416 BTC	1,804,764,956 META	0.99,1,1,0.99,0.99,0.98,0.98,0.99,0.99,0.98,0.98,0.97,0.99,0.99,0.98,0.97,0.97,0.96,0.96,0.95,0.99,0.98,0.98,0.97,0.98,0.97,0.97
1112	Chintai 1112 CHEX	$0.0174	20.50%	27.25%	$17,066,039	$134,177 1.81 BTC	981,822,530 CHEX	0.8,0.79,0.77,0.78,0.79,0.8,0.77,0.81,0.8,0.79,0.78,0.78,0.79,0.78,0.79,0.81,0.8,0.8,0.81,0.8,0.8,0.79,0.83,0.82,0.82,0.88,0.94,0.96,1
1113	Nosana 1113 NOS	$0.2405	0.33%	2.69%	$17,032,233	$145,775 1.97 BTC	70,820,094 NOS	0.89,0.98,0.97,0.99,0.96,0.99,0.97,0.97,0.94,0.91,0.91,0.9,0.9,0.93,0.93,0.94,0.93,0.91,0.91,0.98,0.98,1,1,0.99,0.98,0.98
1114	Echelon Prime 1114 PRIME	$0.3101	0.23%	0.83%	$16,996,234	$210,006 2.84 BTC	54,808,881 PRIME	0.95,0.96,0.95,0.94,0.96,0.97,0.96,0.96,0.95,0.95,0.94,0.96,0.96,1,0.98,0.94,0.94,0.93,0.94,0.92,0.97,0.96,0.96,0.95,0.96,0.96,0.95
1115	BigWater 1115 BIGW	$0.001682	1.20%	27.71%	$16,820,000	$5,390.1 0.0728 BTC	10,000,000,000 BIGW	0.88,0.89,0.79,0.78,0.78,0.79,0.79,0.8,0.82,0.83,0.85,0.86,0.87,0.87,0.88,0.89,0.91,0.94,0.98,0.99,0.99,0.97,0.98,0.99,1
1116	ROGin Al 1116 ROG	$0.2491	0.52%	1.30%	$16,687,178	$11,030 0.1488 BTC	66,989,874 ROG	0.99,0.99,0.98,0.98,0.99,0.99,0.98,0.98,0.99,0.99,0.98,0.98,0.99,1,1,0.99,0.99
1117	Mira 1117 MIRA	$0.0863	4.08%	9.26%	$16,505,178	$8,713,314 117.69 BTC	191,244,643 MIRA	0.92,0.92,0.91,0.9,0.9,0.92,0.91,0.9,0.9,0.93,1,0.97,0.94,0.94,0.91,0.91,0.9,0.94,0.95,0.95,0.94,0.94,0.99,0.99
1118	Bonfida 1118 FIDA	$0.0165	1.33%	1.50%	$16,327,258	$3,451,623 46.62 BTC	990,912,068 FIDA	0.94,0.94,0.92,0.92,0.93,0.96,0.92,0.93,0.9,0.92,0.9,0.9,0.89,0.88,0.89,0.9,0.91,0.95,0.98,1,0.95,0.98,0.95,0.96,0.95,0.94,0.94,0.93
1119	Vine Coin 1119 VINE	$0.0163	1.77%	3.78%	$16,298,904	$1,567,384 21.17 BTC	999,994,104 VINE	1,0.99,0.98,0.96,0.95,0.96,0.95,0.96,0.94,0.96,0.97,0.98,0.97,0.97,0.98,0.96,0.94,0.94,0.92,0.92,0.93,0.94,0.96,0.94,0.92,0.93,0.92,0.92
1120	Everlyn 1120 LYN	$0.0635	19.02%	32.31%	$16,228,959	$2,203,207 29.76 BTC	255,638,570 LYN	0.83,0.79,0.76,0.77,0.77,0.79,0.75,0.73,0.71,0.75,0.75,0.74,0.75,0.76,0.79,0.79,0.84,0.83,0.8,0.76,0.77,0.75,0.77,0.81,0.86,0.81,0.89,0.92,1
1121	Braintrust 1121 BTRST	$0.0653
1122	Access Protocol 1122 ACS	$0.000176
1123	Railgun 1123 RAIL	$1.08
1124	Wojak Finance 1124 WOJ	$0.000677
1125	The Invincible Game Token 1125 IGGT	$0.0152
1126	Goatseus Maximus 1126 GOAT	$0.0148
1127	FirmaChain 1127 FCT	$0.0126
1128	Iagon 1128 IAG	$0.0388
1129	Vultisig 1129 VULT	$0.1452
1130	Wrapped Solana 1130 SOL	$8
1131	SuperWalk 1131 GRND	$0.0177
1132	PAAL AI 1132 PAAL	$0.0138
1133	Surge 1133 SURGE	$0.0136
1134	IXS 1134 IXS	$0.0748
1135	BitDelta 1135 BDT	$0.0221
1136	Namecoin 1136 NMC	$0.8959
1137	Energy Web Token 1137 EWT	$0.433
1138	Pinakion 1138 PNK	$0.0137
1139	Mossland 1139 MOC	$0.0279
1140	Agoras: Currency of Tau 1140 AGRS	$0.4044
1141	VNX Swiss Franc 1141 VCHF	$1.26
1142	ThunderCore 1142 TT	$0.000885
1143	Helium Mobile 1143 MOBILE	$0.000133
1144	ABBC Coin 1144 ABBC	$0.006827
1145	XPIN Network 1145 XPIN	$0.001442
1146	OpenVPP 1146 OVPP	$0.0144
1147	Konnect 1147 KCT	$0.001152
1148	PepeCoin 1148 PEPECOIN	$0.0872
1149	X Project 1149 X	$0.0000122
1150	Hegic 1150 HEGIC	$0.0161
1151	MondayClub 1151 MONDAY	$0.1043
1152	Forta 1152 FORT	$0.0142
1153	FAR Labs 1153 FAR	$0.002754
1154	Minswap 1154 MIN	$0.004949
1155	Realio Netwrok 1155 RIO	$0.0631
1156	MARBLEX 1156 MBX	$0.039
1157	HOPR Protocol 1157 HOPR	$0.0315
1158	Goldfinch 1158 GFI	$0.1159
1159	Quickswap Old 1159 QUICK	$10.96
1160	Hivemapper 1160 HONEY	$0.001829
1161	AscendEX (BitMax) 1161 ASD	$0.0159
1162	Solidus Ai Tech 1162 AITECH	$0.005859
1163	Bityuan 1163 BTY	$0.0314
1164	Autonolas 1164 OLAS	$0.0433
1165	Joecoin 1165 JOE	$0.0102
1166	yieldbasis 1166 YB	$0.1153
1167	Rai Reflex Index 1167 RAI	$3.31
1168	USAT 1168 USAT	$1
1169	DAO Maker 1169 DAO	$0.047
1170	PlanetIX 1170 AIX	$0.074
1171	Crypto Emergency 1171 CEM	$0.0516
1172	Bitgert 1172 BRISE	$0.000000024
1173	Luxxcoin 1173 LUX	$0.001269
1174	LimeWire 1174 LMWR	$0.0204
1175	DEXTools 1175 DEXT	$0.1318
1176	Vow 1176 VOW	$0.0257
1177	Klever 1177 KLV	$0.001029
1178	Stader 1178 SD	$0.1292
1179	BabySwap 1179 BABY	$0.0146
1180	ANDY 1180 ANDY	$0.00000886
1181	ELYSIA 1181 EL	$0.001792
1182	Grin 1182 GRIN	$0.0385
1183	WIBX 1183 WBX	$0.000742
1184	Observer 1184 OBSR	$0.00061
1185	Young 1185 YNG	$0.5066
1186	ANyONe Protocol 1186 ANYONE	$0.0841
1187	Dreams Quest 1187 DREAMS	$0.005164
1188	VIN 1188 VIN	$0.479
1189	Ambire Wallet 1189 WALLET	$0.0109
1190	Coq Inu 1190 COQ	$0.0000001117
1191	Ultiland 1191 ARTX	$0.1821
1192	HydraDX 1192 HDX	$0.001738
1193	MWX 1193 MWXT	$0.0835
1194	SIX Network 1194 SIX	$0.008691
1195	Creta World 1195 CRETA	$0.002493
1196	Geode Chain 1196 GEODE	$0.000636
1197	Omni Network 1197 OMNI	$0.6998
1198	Coloniume Network 1198 CLNX	$0.0339
1199	Balance 1199 EPT	$0.000747
1200	Wayfinder 1200 PROMPT	$0.0315