今日のビットコイン (BTC)価格

"ビットコイン (BTC) の価格は$95,053.94、過去24時間上昇または下落率3.36%。もっと読む

Highlights

今日の世界の仮想通貨時価総額は$4,828.48Bで、過去24時間で2.46%増加しています。過去24時間の仮想通貨残高は$164.54Bで、過去24時間で42.35%増加しています。ビットコイン価格は現在$95,054です。ビットコインの優位性は現在39.3%であり、0.77% 増加していま。

トレンド

Axie Infinity AXS

35.47%

Ordinals ORDI

19.24%

Story IP

26.28%

最大の価格上昇

黑马黑马

616.45%

Shibabitcoin SBBTC

269.06%

Agusto AGUSTO

188.62%

最近追加された

AquaVolt Solutions SOLR

Today

Somate Token SOMT

Today

AntDrop ANT

Today

イベントカレンダー

New Listing on KuCoin HODLer Airdrop

01/14

New Listing on Binance

01/16

Tusky Migration Deadline

01/19

Bybit 水曜日限定エアドロ：取引を満喫して12万ドル相当を超える賞金を山分けしよう 01/14

Bybit 【XAUT積立かんたん資産運用】トークン化ゴールドで最大11％APRをゲット！ 01/13

Bybit 1 new assets launched on Bybit Alpha 01/12

KuCoin NUMIがKuCoin先物に上場！ NUMI先物の取引にユーザーを招待して、30,000 NUMIの報酬を獲得しよう！ 01/12

KuCoin NUMI先物プレゼント：取引して50,000 NUMIの賞品プールを分けるチャンス！ 01/12

KuCoin KuCoin Alphaでトークンが上場：Pippin (PIPPIN） 01/12

KuCoin KuCoinは17の現物取引ペアを上場廃止します 01/12

KuCoin HODLerエアドロップ！Sight (SIGHT)がKuCoinで世界初公開上場！ 01/12

フルスクリーン

#	コイン名	値段	24h%	7d%	時価総額	取引量	循環サプライ	過去7日間

1101	Minswap 1101 MIN	$0.0102	7.61%	4.03%	$22,998,859	$33,865 0.3563 BTC	2,258,110,802 MIN	0.99,0.99,0.96,0.96,0.93,0.93,0.94,0.95,0.95,0.93,0.93,0.92,0.93,0.93,0.92,0.93,0.93,0.94,0.94,0.95,0.93,0.94,0.93,0.93,0.96,1,1
1102	IX Swap 1102 IXS	$0.1255	4.06%	2.94%	$22,590,000	$105,675 1.11 BTC	180,000,000 IXS	0.99,1,0.99,0.98,1,0.98,1,0.96,0.95,0.93,0.94,0.95,0.94,0.95,0.97,0.98,0.98,0.97,0.96,0.97,0.96,0.96,0.95,0.93,0.94,0.93,0.94,0.96,0.97
1103	Mango Markets 1103 MNGO	$0.019	15.02%	1.35%	$22,389,278	$33,065 0.3478 BTC	1,177,329,658 MNGO	0.64,0.67,0.65,0.67,0.64,0.64,0.65,0.63,0.63,0.66,0.69,0.71,0.72,0.68,0.65,0.65,0.68,0.69,0.73,0.73,1,0.83,0.88,0.81,0.73,0.7,0.68,0.68
1104	Everlyn 1104 LYN	$0.087	4.92%	28.16%	$22,240,811	$1,527,168 16.07 BTC	255,638,570 LYN	0.83,0.74,0.85,0.86,0.93,0.93,0.92,0.96,0.98,1,1,0.99,0.99,0.94,0.98,0.68,0.62,0.7,0.66,0.65,0.66,0.67,0.69,0.65,0.62,0.64,0.61,0.6,0.61
1105	Ultiland 1105 ARTX	$0.5131	4.93%	1.52%	$21,755,440	$6,594,646 69.38 BTC	42,400,000 ARTX	0.93,0.93,0.94,0.93,0.93,0.92,0.92,0.93,0.92,0.98,1,0.99,0.95,0.95,0.92,0.92
1106	Bless 1106 BLESS	$0.0118	0.14%	14.04%	$21,654,317	$1,283,495 13.5 BTC	1,841,666,667 BLESS	0.96,0.97,0.98,1,0.99,0.82,0.88,0.87,0.87,0.85,0.87,0.86,0.87,0.96,0.91,0.89,0.89,0.91,0.91,0.89,0.89,0.85,0.86,0.84,0.85,0.86,0.86,0.85
1107	Nexalt 1107 XLT	$0.6303	0.82%	0.47%	$21,291,802	$99,998 1.05 BTC	33,780,425 XLT	0.98,0.99,0.98,0.99,0.99,1,0.98,0.99,0.99,0.98,0.99,0.99,0.98,0.99,1,1,0.99,0.99,1,0.99,0.98,0.99,1,0.99,0.99,1,0.99,0.99
1108	MAX Exchange Token 1108 MAX	$0.3251	0.81%	0.65%	$21,174,139	$36,718 0.3863 BTC	65,131,156 MAX	0.98,0.98,0.99,0.99,1,1,0.99,1,1
1109	Metadium 1109 META	$0.0116	2.77%	3.04%	$20,987,612	$219,095 2.31 BTC	1,804,764,956 META	0.95,0.94,0.93,1,0.97,0.96,0.95,1,0.96,0.94,0.95,0.95,0.94,0.94,0.93,0.93,0.92,0.93,0.9,0.89,0.88,0.89,0.88,0.89,0.89,0.9,0.91,0.91
1110	MARBLEX 1110 MBX	$0.0773	2.30%	0.96%	$20,695,060	$613,267 6.45 BTC	267,564,715 MBX	1,1,0.99,0.99,1,0.99,0.98,0.98,0.99,0.99,0.98,0.96,0.99,0.99,0.98,0.96,0.97,0.99,0.99
1111	Goldfinch 1111 GFI	$0.2234	5.83%	5.30%	$20,619,452	$186,243 1.96 BTC	92,298,352 GFI	0.93,1,1,0.98,0.95,0.99,0.97,0.96,0.95,0.91,0.88,0.9,0.91,0.9,0.91,0.92,0.95,0.96,0.95,0.97,0.95,0.93,0.9,0.9,0.89,0.89,0.92,0.94,0.94
1112	Bullish Degen 1112 BULLISH	$0.0206	6.85%	18.60%	$20,591,000	$573,582 6.03 BTC	1,000,000,000 BULLISH	0.77,0.77,0.83,0.82,0.79,0.81,0.78,0.78,0.77,0.74,0.73,0.67,0.7,0.71,0.85,0.83,0.84,0.99,0.96,0.99,0.96,1,0.84,0.83,0.86,0.92,0.91,0.91
1113	XPIN Network 1113 XPIN	$0.00256	4.07%	1.71%	$20,480,000	$2,247,954 23.65 BTC	8,000,000,000 XPIN	0.99,1,0.96,0.96,0.94,0.94,0.95,0.93,0.91,0.91,0.93,0.97,0.97,0.98,0.94,0.95,0.93,0.93,0.95,0.93,0.93,0.94,0.94,0.97,0.97
1114	Ice Open Network 1114 ICE	$0.003087	14.63%	35.39%	$20,421,136	$155.1 0.0016 BTC	6,615,204,261 ICE	0.5,0.52,0.74,0.74,0.7,0.68,0.81,0.75,0.86,0.89,0.89,0.79,0.74,0.73,0.74,0.66,0.91,0.89,0.9,0.66,0.67,0.72,0.72,0.53,0.87,0.86,0.91,1
1115	Balance 1115 EPT	$0.002149	9.92%	25.09%	$20,390,216	$1,753,435 18.45 BTC	9,488,234,586 EPT	0.87,0.87,0.84,0.8,0.8,0.86,0.86,0.84,0.84,0.85,0.86,0.88,0.87,0.91,0.88,0.87,0.88,0.89,0.93,0.88,0.89,0.88,0.91,0.9,0.91,0.92,0.93,0.98,1
1116	Autonolas 1116 OLAS	$0.0886	2.18%	6.95%	$20,378,339	$85,343 0.8978 BTC	229,931,159 OLAS	1,1,0.97,0.97,0.96,0.96,0.95,0.94,0.94,0.93,0.93,0.92,0.91,0.9,0.89,0.89,0.88,0.89,0.91,0.9
1117	Songbird 1117 SGB	$0.002373	3.50%	1.62%	$20,293,569	$254,414 2.68 BTC	8,551,862,383 SGB	1,0.99,0.97,0.94,0.96,0.93,0.93,0.98,0.98,1,0.97,0.97,0.99,0.99,0.97,0.98,0.99,0.96,0.96,0.95,0.96,0.97,0.97,0.94,0.94,0.93
1118	HydraDX 1118 HDX	$0.004507	7.87%	6.50%	$19,855,536	$6,411.83 0.0674 BTC	4,405,488,294 HDX	0.95,0.94,0.94,0.97,0.96,0.96,0.94,0.91,0.95,0.93,0.93,0.95,0.93,0.93,0.92,0.94,0.94,0.93,0.98,0.95,1,1
1119	PepeCoin 1119 PEPECOIN	$0.1503	3.16%	0.74%	$19,729,649	$70,327 0.7399 BTC	131,268,458 PEPECOIN	1,1,0.98,0.93,0.93,0.91,0.91,0.9,0.91,0.9,0.9,0.89,0.91,0.91,0.92,0.91,0.91,0.92,0.94,0.94
1120	Hegic 1120 HEGIC	$0.0276	0.00%	0.00%	$19,404,578	$19.06 0.0002 BTC	703,727,349 HEGIC	1,1
1121	Solidus Ai Tech 1121 AITECH	$0.011
1122	ABBC Coin 1122 ABBC	$0.0109
1123	Locus Chain 1123 LOCUS	$0.00902
1124	Stader 1124 SD	$0.2707
1125	X Project 1125 X	$0.00001954
1126	LimeWire 1126 LMWR	$0.0394
1127	Joecoin 1127 JOE	$0.0173
1128	Forta 1128 FORT	$0.0217
1129	Klever 1129 KLV	$0.001877
1130	Alephium 1130 ALPH	$0.119
1131	Mossland 1131 MOC	$0.0374
1132	MetFi 1132 METFI	$0.0596
1133	Helium Mobile 1133 MOBILE	$0.000182
1134	FirmaChain 1134 FCT	$0.0147
1135	Roam 1135 ROAM	$0.0482
1136	Solend 1136 SLND	$0.158
1137	ThunderCore 1137 TT	$0.001219
1138	ROGin Al 1138 ROG	$0.2375
1139	Radiant Capital 1139 RDNT	$0.0104
1140	DEXTools 1140 DEXT	$0.2228
1141	Namecoin 1141 NMC	$1.03
1142	Nosana 1142 NOS	$0.3121
1143	DMT-NAT 1143 NAT	$0.0000000397
1144	ADO Protocol 1144 ADO	$0.0373
1145	FART COIN 1145 FRTC	$0.0000001488
1146	Umbra 1146 UMBRA	$1.48
1147	Usual 1147 USUAL	$0.0297
1148	Agoras: Currency of Tau 1148 AGRS	$0.4906
1149	Galatasaray Fan Token 1149 GAL	$1.2
1150	Radix 1150 XRD	$0.00109
1151	Omni Network 1151 OMNI	$1.39
1152	Super Sun Land 1152 SSL	$0.000478
1153	Wayfinder 1153 PROMPT	$0.0634
1154	Liqwid Finance 1154 LQ	$0.699
1155	Konnect 1155 KCT	$0.001399
1156	Humans 1156 HEART	$0.001734
1157	Geode Chain 1157 GEODE	$0.001168
1158	Pinakion 1158 PNK	$0.0167
1159	Gearbox Protocol 1159 GEAR	$0.00134
1160	Coq Inu 1160 COQ	$0.0000001893
1161	BitDelta 1161 BDT	$0.0218
1162	Splintershards 1162 SPS	$0.00834
1163	MWX 1163 MWXT	$0.1378
1164	BOBO 1164 BOBO	$0.0000001816
1165	Coloniume Network 1165 CLNX	$0.0576
1166	ai16z 1166 AI16Z	$0.0116
1167	Bitgert 1167 BRISE	$0.0000000307
1168	Mythos 1168 MYTH	$0.0139
1169	ELYSIA 1169 EL	$0.00247
1170	AscendEX (BitMax) 1170 ASD	$0.0183
1171	sudeng 1171 HIPPO	$0.001208
1172	xMoney 1172 XMN	$0.0237
1173	SpaceN 1173 SN	$0.2946
1174	VNX Swiss Franc 1174 VCHF	$1.25
1175	BabySwap 1175 BABY	$0.0188
1176	WIBX 1176 WBX	$0.001691
1177	Nakamoto Games 1177 NAKA	$0.1016
1178	DAO Maker 1178 DAO	$0.0541
1179	Galeon 1179 GALEON	$0.0134
1180	Rai Reflex Index 1180 RAI	$3.56
1181	Observer 1181 OBSR	$0.000772
1182	IMO 1182 IMO	$1.06
1183	SIX Network 1183 SIX	$0.0124
1184	Wen 1184 WEN	$0.00001028
1185	dHedge Token 1185 DHT	$0.1783
1186	Wojak 1186 WOJAK	$0.000147
1187	Diamond 1187 DMD	$2.61
1188	Vultisig 1188 VULT	$0.1035
1189	Swarm 1189 BZZ	$0.1907
1190	Tokemak 1190 TOKE	$0.118
1191	Cornucopias 1191 COPI	$0.009617
1192	MESSIER 1192 M87	$0.0000112
1193	ArchLoot 1193 AL	$0.0116
1194	DeGate 1194 DG	$0.0455
1195	Young 1195 YNG	$0.5874
1196	Pitbull 1196 PIT	$0.000000000243
1197	MVL 1197 MVL	$0.001817
1198	Zephyr Protocol 1198 ZEPH	$0.8729
1199	Pangolin 1199 PNG	$0.0419
1200	Bityuan 1200 BTY	$0.0285