今日のビットコイン (BTC)価格

"ビットコイン (BTC) の価格は$74,187.49、過去24時間上昇または下落率0.66%。もっと読む

Highlights

今日の世界の仮想通貨時価総額は$4,095.07Bで、過去24時間で5.23%増加しています。過去24時間の仮想通貨残高は$81.23Bで、過去24時間で24.70%減少しています。ビットコイン価格は現在$74,187です。ビットコインの優位性は現在36.3%であり、4.47% 減少していま。

トレンド

Stargate Finance STG

43.31%

Four FORM

15.77%

Artificial Superintelligence Alliance FET

16.23%

最大の価格上昇

Portal PORTAL

111.10%

Regent Coin REGENT

90.04%

RollX ROLL

61.82%

最近追加された

VIOGRAM VGT

Today

Patos Meme Coin PATOS

Today

ATEG.DV ATEG

Today

イベントカレンダー

2.0 Mainnet

06/01

Mainnet V2.4.0

06/07

750MM Token Unlock

06/10

KuCoin IDUSDT無期限契約の資金調達率間隔の変更（05-29） 05/29

KuCoin 統合口座（UTA）の証拠金通貨調整のお知らせ 05/29

KuCoin QAIT/USDT取引ペアの開設時間更新 05/29

KuCoin KuCoin先物のSMS通知サービスに関する調整 05/29

KuCoin KuCoinのクロスマージン取引が複数のトークンを上場廃止します 05/29

KuCoin KuCoin Futures 新規上場：CTRUSDT 無期限契約、最大20倍レバレッジ 05/29

KuCoin QAIT/USDT取引ペアの市場開設が延期されました 05/28

KuCoin KuCoinはBASEハードフォークおよびネットワークアップグレードをサポートします 05/28

KuCoin KuCoin Alpha 新規上場トークン — HARAMBE & SQUIRE 05/28

フルスクリーン

#	コイン名	値段	24h%	7d%	時価総額	取引量	循環サプライ	過去7日間

1101	QANX Token 1101 QANX	$0.0127	8.23%	8.43%	$22,707,079	$146,442 1.97 BTC	1,792,333,942 QANX	0.93,0.93,0.92,0.92,0.94,0.94,0.93,0.95,0.96,0.97,0.96,0.96,0.91,0.9,0.89,0.9,0.88,0.88,0.89,0.89,0.9,0.95,0.94,0.98,0.98,1
1102	Ergo 1102 ERG	$0.2728	2.90%	4.15%	$22,694,196	$98,939 1.33 BTC	83,189,868 ERG	0.99,0.99,0.97,1,1,0.99,0.98,0.98,0.97,0.97,0.98,0.99,0.98,0.98,0.95,0.94,0.9,0.89,0.89,0.9,0.9,0.89,0.91,0.92,0.93,0.94,0.94,0.95,0.96
1103	VitaDAO 1103 VITA	$1.57	0.00%	0.01%	$22,527,870	$6,717.49 0.0906 BTC	14,336,178 VITA	1,1,0.99,1,1,0.99,1,1
1104	Graphite Protocol 1104 GP	$0.1493	5.36%	8.57%	$22,394,985	$2,879.62 0.0388 BTC	149,999,899 GP	0.9,1,0.95,0.94,0.93,0.92,0.93,0.91,0.91,0.89,0.85,0.84,0.86,0.84,0.89,0.95,0.87,0.89,0.89,0.86,0.86,0.8,0.82,0.76,0.77,0.81,0.8
1105	Faith Tribe 1105 FTRB	$0.005255	0.44%	0.96%	$21,982,904	$177,171 2.39 BTC	4,183,235,789 FTRB	0.99,0.99,1,1,0.97,0.97,0.99,0.99,1,1,0.99,0.99,0.98,0.99,0.99,0.98,0.98,0.99,0.99,0.98,0.99,0.98,0.98,0.99
1106	ROGin Al 1106 ROG	$0.3274	0.30%	0.00%	$21,932,485	$90,597 1.22 BTC	66,989,874 ROG	0.92,0.93,0.93,0.94,0.95,0.96,0.97,0.99,0.99,1,1,0.99,0.99,1,0.99,1,0.99,0.98,0.97,0.97,0.96,0.97,0.96,0.97,0.96,0.96
1107	メディブロック 1107 MED	$0.001995	0.50%	4.18%	$21,234,863	$66,268 0.8933 BTC	10,644,041,819 MED	1,0.99,0.99,0.97,0.99,0.99,0.97,0.98,0.98,0.99,0.98,0.98,0.97,0.97,0.95,0.94,0.94,0.95,0.94,0.93,0.94,0.94,0.95,0.94
1108	Orbler 1108 ORBR	$0.0206	0.00%	0.34%	$20,890,619	$24,754 0.3337 BTC	1,015,586,750 ORBR	1,1,0.99,0.99,1,1
1109	Tokamak Network 1109 TON	$0.4765	2.14%	5.59%	$20,890,453	$229,673 3.1 BTC	43,841,454 TON	1,1,0.98,0.98,1,0.99,0.99,0.98,0.98,0.97,0.95,0.96,0.96,0.94,0.91,0.89,0.91,0.91,0.9,0.9,0.91,0.92,0.92,0.94,0.93,0.93
1110	Linkies 1110 LKS	$3.28	0.24%	7.83%	$20,657,700	$23,887 0.322 BTC	6,300,000 LKS	0.92,0.91,0.91,0.92,0.91,0.91,0.92,0.93,0.94,0.96,0.96,0.95,0.96,0.96,0.95,0.95,1,0.98,0.98,0.99,0.98,0.99,0.99,0.98
1111	Vultisig 1111 VULT	$0.202	3.86%	0.15%	$20,200,000	$3,189.88 0.0431 BTC	100,000,000 VULT	0.73,0.75,0.76,0.84,0.87,0.87,0.82,0.82,0.86,0.92,0.96,1,0.99,0.89,0.94,0.93,0.91,0.91,0.93,0.9,0.92,0.93,0.95,0.95,0.93,0.95,0.92,0.96,0.96
1112	Comtech Gold 1112 CGO	$144.7	0.05%	1.77%	$20,402,700	$29,991 0.4042 BTC	141,000 CGO	0.98,0.98,1,1,0.99,1,0.99,0.99,0.98,0.98,0.97,0.98,0.96,0.96,0.99,0.99,1,0.99,0.98,0.99,0.99
1113	RateX 1113 RTX	$1.18	1.12%	11.28%	$19,592,160	$675,329 9.1 BTC	16,660,000 RTX	1,0.99,1,1,0.99,0.99,1,0.98,0.94,0.93,0.93,0.91,0.9,0.89,0.89,0.88,0.88
1114	MAX Exchange Token 1114 MAX	$0.2912	0.07%	1.49%	$19,490,353	$10,413 0.1404 BTC	66,931,156 MAX	0.98,0.98,0.99,1,1,0.99,0.99,1,0.99,0.99,0.98,0.98,0.97,0.97
1115	Bifrost 1115 BFC	$0.014	1.96%	4.69%	$19,440,673	$574,088 7.74 BTC	1,386,638,564 BFC	0.98,0.98,0.99,1,0.99,0.99,0.98,0.98,0.99,0.98,0.95,0.95,0.94,0.9,0.92,0.92,0.94,0.94
1116	Geode Chain 1116 GEODE	$0.001681	3.07%	17.06%	$19,331,500	$803.58 0.0108 BTC	11,500,000,000 GEODE	0.86,0.87,0.84,0.85,0.85,0.86,0.87,0.89,0.89,0.91,0.91,0.93,0.93,0.94,0.93,0.94,0.94,0.95,0.97,0.97,0.98,0.99,0.99,1
1117	Kishu Inu 1117 KISHU	$0.000000000207	13.36%	7.42%	$19,300,870	$170,750 2.3 BTC	931...800 KISHU	0.97,0.94,0.93,0.91,0.9,0.87,0.87,0.88,0.88,0.86,0.82,0.77,0.78,0.79,0.76,0.72,0.68,0.73,0.72,0.87,0.95,0.89,0.9,0.89,0.94,0.94,0.98,1
1118	Metaplex Token 1118 MPLX	$0.023	0.35%	3.67%	$19,131,923	$222,144 2.99 BTC	833,017,944 MPLX	1,1,0.99,0.99,0.98,0.99,0.98,0.98,0.97,0.97,0.96,0.96,0.94,0.94,0.95,0.95,0.94,0.95,0.94,0.95,0.94,0.95,0.95
1119	Echelon Prime 1119 PRIME	$0.3488	0.20%	8.01%	$19,117,338	$246,584 3.32 BTC	54,808,881 PRIME	1,0.99,0.99,0.98,1,0.99,0.97,0.98,1,0.95,0.96,0.95,0.94,0.92,0.86,0.85,0.85,0.86,0.85,0.85,0.88,0.93,0.89,0.9,0.9
1120	Wirex 1120 WXT	$0.001885	1.77%	21.65%	$18,850,000	$417,092 5.62 BTC	10,000,000,000 WXT	0.99,0.98,0.99,0.98,0.98,1,1,0.99,0.99,0.98,0.98,0.99,0.99,0.98,0.8,0.82,0.82,0.81,0.81,0.8,0.82,0.8,0.8,0.79,0.78,0.76,0.77
1121	HydraDX 1121 HDX	$0.004274
1122	The Invincible Game Token 1122 IGGT	$0.0187
1123	Drift Protocol 1123 DRIFT	$0.03
1124	SuperWalk 1124 GRND	$0.0185
1125	Wojak Finance 1125 WOJ	$0.000785
1126	HarryPotterObamaSonic10Inu 1126 HPOS10I	$0.0177
1127	Braintrust 1127 BTRST	$0.0732
1128	Fulcrom Finance 1128 FUL	$0.001021
1129	Gains Network 1129 GNS	$0.5051
1130	Metadium 1130 META	$0.009345
1131	BigWater 1131 BIGW	$0.001689
1132	Chintai 1132 CHEX	$0.017
1133	Delysium 1133 AGI	$0.007699
1134	Quai Network 1134 QUAI	$0.0212
1135	Vine Coin 1135 VINE	$0.016
1136	Goatseus Maximus 1136 GOAT	$0.016
1137	Access Protocol 1137 ACS	$0.000173
1138	Solend 1138 SLND	$0.158
1139	Mira 1139 MIRA	$0.0787
1140	BOOMPLAY 1140 BOOM	$0.1491
1141	Radix 1141 XRD	$0.00107
1142	Efinity 1142 EFI	$0.006884
1143	IXS 1143 IXS	$0.0749
1144	Asteroid The Space Shiba Inu 1144 ASTEROID	$0.0134
1145	FirmaChain 1145 FCT	$0.0112
1146	BitDelta 1146 BDT	$0.022
1147	Namecoin 1147 NMC	$0.8908
1148	Realio Netwrok 1148 RIO	$0.0695
1149	Goldfinch 1149 GFI	$0.1315
1150	SmarDex 1150 SDEX	$0.001208
1151	VNX Swiss Franc 1151 VCHF	$1.27
1152	Forta 1152 FORT	$0.0151
1153	Ambire Wallet 1153 WALLET	$0.0164
1154	MAP Protocol 1154 MAPO	$0.001793
1155	ThunderCore 1155 TT	$0.000828
1156	Hivemapper 1156 HONEY	$0.001891
1157	Stader 1157 SD	$0.1559
1158	Young 1158 YNG	$0.6715
1159	Mossland 1159 MOC	$0.0246
1160	MARBLEX 1160 MBX	$0.0385
1161	Agoras: Currency of Tau 1161 AGRS	$0.3557
1162	Hegic 1162 HEGIC	$0.0149
1163	Sealcoin 1163 QAIT	$0.0205
1164	PepeCoin 1164 PEPECOIN	$0.078
1165	Pinakion 1165 PNK	$0.0111
1166	USAT 1166 USAT	$0.9996
1167	Crypto Emergency 1167 CEM	$0.0533
1168	Quickswap Old 1168 QUICK	$10.46
1169	saffron.finance 1169 SFI	$107.02
1170	XPIN Network 1170 XPIN	$0.00122
1171	Songbird 1171 SGB	$0.001124
1172	Bless 1172 BLESS	$0.00516
1173	Minswap 1173 MIN	$0.004206
1174	Energy Web Token 1174 EWT	$0.3161
1175	Galatasaray Fan Token 1175 GAL	$0.9441
1176	Rai Reflex Index 1176 RAI	$3.04
1177	XEQM Labs 1177 XEQM	$0.0334
1178	ANyONe Protocol 1178 ANYONE	$0.092
1179	BabySwap 1179 BABY	$0.0147
1180	FAR Labs 1180 FAR	$0.002233
1181	Dreams Quest 1181 DREAMS	$0.005785
1182	yieldbasis 1182 YB	$0.1014
1183	Bitgert 1183 BRISE	$0.0000000225
1184	Cratos 1184 CRTS	$0.00009052
1185	Everlyn 1185 LYN	$0.0343
1186	Vidaio 1186 SN85	$2.26
1187	Hydranet 1187 HDN	$0.0459
1188	WIBX 1188 WBX	$0.000731
1189	Helium Mobile 1189 MOBILE	$0.00009525
1190	ELYSIA 1190 EL	$0.001719
1191	Observer 1191 OBSR	$0.000598
1192	Ultiland 1192 ARTX	$0.1987
1193	DAO Maker 1193 DAO	$0.0392
1194	Brickken 1194 BKN	$0.1026
1195	PAAL AI 1195 PAAL	$0.008204
1196	Iagon 1196 IAG	$0.0215
1197	Coq Inu 1197 COQ	$0.0000001133
1198	Cornucopias 1198 COPI	$0.007553
1199	Klever 1199 KLV	$0.000878
1200	DEXTools 1200 DEXT	$0.1088