今日のビットコイン (BTC)価格

"ビットコイン (BTC) の価格は$89,215.35、過去24時間上昇または下落率4.09%。もっと読む

Highlights

今日の世界の仮想通貨時価総額は$4,705.41Bで、過去24時間で4.68%減少しています。過去24時間の仮想通貨残高は$135.81Bで、過去24時間で5.55%増加しています。ビットコイン価格は現在$89,215です。ビットコインの優位性は現在37.8%であり、0.53% 増加していま。

トレンド

Luna Classic LUNC

75.47%

FTX Token FTT

13.09%

MultiversX(Elrond) EGLD

12.82%

最大の価格上昇

The Verdra VERDRA

238.02%

SOURCEX SCX

265.51%

BLEXA BLE

157.83%

最近追加された

DigiTap TAP

Today

ZHETA ZHETA

Today

Woori Woori

Today

イベントカレンダー

New Listing on KuCoin HODLer Airdrop

12/05

Network Upgrade

12/08

Halving

12/10

KuCoin LUNAUSDT永久契約の資金調達率間隔の変更 (12-05) 12/05

KuCoin KuCoin先物：PIGGYUSDT無期限契約の上場廃止について（12月6日） 12/05

Bybit 【上場廃止】PIGGYUSDT無期限契約 12/05

KuCoin CVCUSDT無期限契約の資金調達率間隔変更のお知らせ（12-05） 12/05

KuCoin ネットワーク復旧のお知らせ 12/05

KuCoin XMN GemSlotキャンペーン：簡単なタスクを完了して250,000 XMNの賞金プールを分け合おう！ 12/05

KuCoin FOLKS固定プロモーション、30％のAPRをお楽しみください！ 12/05

KuCoin ネットワークアクセス問題に関するお知らせ 12/05

Bybit 1 new assets launched on Bybit Alpha 12/05

フルスクリーン

#	コイン名	値段	24h%	7d%	時価総額	取引量	循環サプライ	過去7日間

1101	Seed.Photo 1101 SEED	$0.012	95.22%	7.01%	$21,882,784	$129,555 1.45 BTC	1,826,000,000 SEED	1,0.01,0.11,0.48,0.29,0.54,0.46,0.13,0.01,0.07,0.07,0.03,0.03,0.78,0.02,0.05,0.05,0.04,0.04,0.22,0.2,0.24,0.23,0.18,0.18,0.1
1102	HydraDX 1102 HDX	$0.004822	5.53%	8.67%	$21,243,265	$2,580.47 0.0289 BTC	4,405,488,294 HDX	0.97,0.97,0.98,0.97,1,0.94,0.94,0.91,0.95,0.89,0.89,0.87,0.88,0.87,0.92,0.93,0.93,0.95,0.91,0.92,0.97,0.93,0.94,0.95,0.93,0.93,0.89
1103	Nexalt 1103 XLT	$0.6264	0.81%	1.07%	$21,160,058	$81,927 0.9181 BTC	33,780,425 XLT	0.98,0.98,0.97,0.97,0.98,0.98,0.97,0.98,0.98,0.97,0.98,0.97,0.98,0.97,0.97,0.98,0.97,0.97,0.98,1,0.97,0.97,0.98,0.97,0.97
1104	Balance 1104 EPT	$0.002228	3.59%	11.27%	$21,139,787	$1,234,347 13.84 BTC	9,488,234,586 EPT	1,0.98,0.98,0.97,0.96,0.96,0.98,0.88,0.85,0.84,0.84,0.82,0.83,0.87,0.86,0.91,0.89,0.89,0.9,0.91,0.9,0.88,0.88,0.93,0.88,0.87
1105	MARBLEX 1105 MBX	$0.0794	1.69%	4.36%	$21,112,803	$438,873 4.92 BTC	265,817,271 MBX	1,1,0.99,0.99,0.98,0.97,0.98,0.96,0.93,0.89,0.9,0.91,0.91,0.93,0.92,0.92,0.93,0.94,0.95,0.95,0.94,0.93,0.92,0.93,0.92,0.95
1106	IX Token 1106 IXT	$0.1594	16.76%	14.54%	$20,951,246	$111,896 1.25 BTC	131,438,181 IXT	0.79,0.76,0.77,0.75,0.76,0.74,0.75,0.75,0.72,0.73,0.72,0.69,0.61,0.64,0.61,0.63,0.64,0.66,0.65,0.67,0.66,0.69,0.7,1,0.75,0.67,0.68,0.68,0.67
1107	Metadium 1107 META	$0.0115	2.57%	6.67%	$20,836,011	$75,168 0.8425 BTC	1,804,764,956 META	0.94,0.93,1,0.97,0.98,0.96,0.96,0.91,0.91,0.9,0.86,0.85,0.84,0.84,0.85,0.85,0.88,0.87,0.88,0.88,0.9,0.9,0.89,0.9,0.9,0.89,0.88,0.87
1108	Mango Markets 1108 MNGO	$0.0173	6.37%	14.69%	$20,392,527	$5,318.74 0.0596 BTC	1,177,329,658 MNGO	0.87,0.85,0.87,0.84,0.87,0.84,0.85,0.84,0.84,0.88,0.88,0.84,0.91,0.91,0.85,0.86,0.91,0.92,0.94,0.86,0.85,0.85,0.93,1,0.95,0.97,0.97
1109	Energy Web Token 1109 EWT	$0.6748	2.33%	2.42%	$20,285,931	$267,678 3 BTC	30,062,138 EWT	1,0.99,0.98,0.98,0.97,0.98,0.98,0.97,0.98,0.97,0.97,0.96,0.96,0.97,0.96,0.99,0.99,0.98,0.98,0.96,0.96,0.95
1110	X Project 1110 X	$0.0000211	2.63%	11.80%	$19,791,059	$53,794 0.6028 BTC	937,964,885,552 X	1,1,0.99,1,0.98,0.97,0.96,0.95,0.95,0.97,0.92,0.89,0.86,0.88,0.88,0.9,0.93,0.93,0.94,0.93,0.92,0.93,0.93,0.92,0.9,0.9,0.91,0.88,0.88
1111	MWX 1111 MWXT	$0.2124	0.70%	100.00%	$19,447,875	$818,515 9.18 BTC	91,562,500 MWXT	0.99,1,0.98,0.97,0.99
1112	Hegic 1112 HEGIC	$0.0276	0.02%	0.09%	$19,408,097	$19.06 0.0002 BTC	703,727,349 HEGIC	0.99,0.98,0.98,0.99,0.98,0.98,0.99,1,0.99,0.98,0.98,0.99,0.99,0.98,0.98,0.99,0.98,0.98,0.99
1113	Omni Network 1113 OMNI	$1.86	52.98%	42.18%	$19,338,567	$2,695,620 30.21 BTC	10,391,492 OMNI	0.7,0.71,0.68,0.68,0.73,0.7,0.69,0.69,0.68,0.69,0.64,0.6,0.64,0.63,0.63,0.64,0.64,0.63,0.63,0.62,0.63,0.63,0.64,0.66,0.94,0.89,0.96,1
1114	xMoney 1114 XMN	$0.0383	3.58%	12.26%	$19,142,000	$207,479 2.33 BTC	500,000,000 XMN	0.96,0.93,0.98,1,0.97,0.96,0.98,0.99,1,0.97,0.92,0.88,0.85,0.89,0.9,0.87,0.87,0.85,0.87,0.88,0.88,0.9,0.88,0.88,0.86,0.86
1115	Forta 1115 FORT	$0.0239	1.41%	6.33%	$18,849,892	$877,656 9.84 BTC	789,557,335 FORT	1,0.98,0.98,0.97,0.95,0.93,0.93,0.94,0.93,0.96,0.88,0.88,0.86,0.86,0.91,0.92,0.94,0.97,0.97,0.95,0.95,0.93,0.91,0.91,0.97,0.93,0.92
1116	Umbra 1116 UMBRA	$1.85	14.33%	32.61%	$18,458,000	$276,793 3.1 BTC	10,000,000 UMBRA	0.63,0.7,0.66,0.64,0.75,0.78,0.72,0.74,0.8,0.85,0.75,0.74,0.73,0.7,0.71,0.68,0.72,0.75,0.8,0.72,0.7,0.7,0.73,0.85,0.88,0.83,1,0.95,0.89
1117	Liqwid Finance 1117 LQ	$0.905	7.84%	14.62%	$18,228,867	$83,899 0.9404 BTC	20,142,394 LQ	0.95,0.96,1,0.99,1,0.95,0.94,0.95,0.96,0.93,0.86,0.83,0.86,0.87,0.87,0.9,0.97,0.96,0.87,0.87,0.9,0.92,0.91,0.92,0.89,0.9,0.91,0.87,0.85
1118	Alephium 1118 ALPH	$0.1287	3.88%	1.53%	$17,950,259	$210,765 2.36 BTC	139,473,653 ALPH	0.95,0.94,0.92,0.94,0.95,0.94,0.93,0.93,0.96,0.98,0.97,0.91,0.92,0.92,0.94,0.96,0.99,0.99,0.95,0.93,0.93,0.99,1,0.94,0.92,0.92
1119	PAAL AI 1119 PAAL	$0.0175	3.87%	12.95%	$17,462,699	$2,000,885 22.43 BTC	997,754,484 PAAL	1,0.99,0.98,0.99,0.98,0.97,0.97,0.96,0.97,0.95,0.88,0.87,0.84,0.84,0.85,0.86,0.94,0.92,0.92,0.93,0.91,0.94,0.92,0.92,0.89,0.89,0.88,0.88,0.87
1120	Locus Chain 1120 LOCUS	$0.00817	2.16%	4.55%	$17,002,283	$45,755 0.5129 BTC	2,081,062,787 LOCUS	0.92,0.91,0.91,0.88,0.88,0.9,0.89,0.9,0.9,0.96,0.93,0.91,0.91,0.92,0.92,0.96,1,0.94,0.91,0.9,0.9,0.86,0.89,0.88,0.89,0.87,0.87
1121	Humans 1121 HEART	$0.002171
1122	LimeWire 1122 LMWR	$0.0399
1123	XPIN Network 1123 XPIN	$0.002074
1124	Ultiland 1124 ARTX	$0.384
1125	Gearbox Protocol 1125 GEAR	$0.001584
1126	ROGin Al 1126 ROG	$0.2401
1127	Klever 1127 KLV	$0.001789
1128	Mossland 1128 MOC	$0.0361
1129	Ambire Wallet 1129 WALLET	$0.0218
1130	ThunderCore 1130 TT	$0.001198
1131	Everlyn 1131 LYN	$0.0605
1132	Radiant Capital 1132 RDNT	$0.0101
1133	FART COIN 1133 FRTC	$0.0000001482
1134	ANDY 1134 ANDY	$0.00001441
1135	Coq Inu 1135 COQ	$0.0000002047
1136	WIBX 1136 WBX	$0.00212
1137	Stader 1137 SD	$0.266
1138	Galatasaray Fan Token 1138 GAL	$1.15
1139	Faith Tribe 1139 FTRB	$0.004208
1140	DEXTools 1140 DEXT	$0.1992
1141	FirmaChain 1141 FCT	$0.0127
1142	Namecoin 1142 NMC	$0.9224
1143	Wen 1143 WEN	$0.00001347
1144	AscendEX (BitMax) 1144 ASD	$0.0202
1145	BitDelta 1145 BDT	$0.022
1146	Pinakion 1146 PNK	$0.0162
1147	Nosana 1147 NOS	$0.2568
1148	Usual 1148 USUAL	$0.025
1149	sudeng 1149 HIPPO	$0.001233
1150	DAO Maker 1150 DAO	$0.0603
1151	Agoras: Currency of Tau 1151 AGRS	$0.4088
1152	ShdwDrive 1152 SHDW	$0.0719
1153	BOBO 1153 BOBO	$0.0000001757
1154	Star Atlas DAO 1154 POLIS	$0.038
1155	Wayfinder 1155 PROMPT	$0.0537
1156	BabySwap 1156 BABY	$0.0193
1157	VNX Swiss Franc 1157 VCHF	$1.24
1158	Diamond 1158 DMD	$2.98
1159	Young 1159 YNG	$0.6853
1160	ArchLoot 1160 AL	$0.0134
1161	Vultisig 1161 VULT	$0.1133
1162	Konnect 1162 KCT	$0.00113
1163	Velora 1163 VLR	$0.005949
1164	Zephyr Protocol 1164 ZEPH	$1.05
1165	SIX Network 1165 SIX	$0.0132
1166	Tokemak 1166 TOKE	$0.1325
1167	Pangolin 1167 PNG	$0.0499
1168	ELYSIA 1168 EL	$0.002263
1169	COMMON 1169 COMMON	$0.004656
1170	Bitgert 1170 BRISE	$0.0000000274
1171	IMO 1171 IMO	$1.05
1172	Observer 1172 OBSR	$0.000739
1173	Defactor (OLD) 1173 FACTR	--
1174	HOPR Protocol 1174 HOPR	$0.0304
1175	Vow 1175 VOW	$0.0291
1176	Shapeshift FOX Token 1176 FOX	$0.0133
1177	Wojak 1177 WOJAK	$0.000146
1178	Splintershards 1178 SPS	$0.006527
1179	Rai Reflex Index 1179 RAI	$3.29
1180	Uranus 1180 URANUS	$0.099
1181	ai16z 1181 AI16Z	$0.008986
1182	The Verdra 1182 VERDRA	$1.23
1183	Seedify.fund 1183 SFUND	$0.1097
1184	Bitrue Coin 1184 BTR	$0.0269
1185	Aleph.im 1185 ALEPH	$0.039
1186	Galeon 1186 GALEON	$0.0118
1187	Crypto Emergency 1187 CEM	$0.0508
1188	Nakamoto Games 1188 NAKA	$0.0887
1189	Pitbull 1189 PIT	$0.000000000233
1190	Cornucopias 1190 COPI	$0.009064
1191	Quidax 1191 QDX	$0.1193
1192	MVL 1192 MVL	$0.001708
1193	Daddy Tate 1193 DADDY	$0.0152
1194	AMATERASU OMIKAMI 1194 OMIKAMI	$0.009103
1195	Altura 1195 ALU	$0.009183
1196	Vita Inu 1196 VINU	$0.00000001
1197	Whitecoin 1197 XWC	$0.00923
1198	Brickken 1198 BKN	$0.1097
1199	Star Atlas 1199 ATLAS	$0.000388
1200	Swarm 1200 BZZ	$0.1629