今日のビットコイン (BTC)価格

"ビットコイン (BTC) の価格は$74,184.82、過去24時間上昇または下落率1.01%。もっと読む

Highlights

今日の世界の仮想通貨時価総額は$4,099.12Bで、過去24時間で5.11%増加しています。過去24時間の仮想通貨残高は$80.15Bで、過去24時間で25.27%減少しています。ビットコイン価格は現在$74,185です。ビットコインの優位性は現在36.2%であり、3.98% 減少していま。

トレンド

Stargate Finance STG

37.54%

Four FORM

17.06%

Artificial Superintelligence Alliance FET

19.09%

最大の価格上昇

Portal PORTAL

97.96%

Regent Coin REGENT

91.15%

Revuto REVU

55.00%

最近追加された

VIOGRAM VGT

Today

Patos Meme Coin PATOS

Today

ATEG.DV ATEG

Today

イベントカレンダー

2.0 Mainnet

06/01

Mainnet V2.4.0

06/07

750MM Token Unlock

06/10

KuCoin IDUSDT無期限契約の資金調達率間隔の変更（05-29） 05/29

KuCoin 統合口座（UTA）の証拠金通貨調整のお知らせ 05/29

KuCoin QAIT/USDT取引ペアの開設時間更新 05/29

KuCoin KuCoin先物のSMS通知サービスに関する調整 05/29

KuCoin KuCoinのクロスマージン取引が複数のトークンを上場廃止します 05/29

KuCoin KuCoin Futures 新規上場：CTRUSDT 無期限契約、最大20倍レバレッジ 05/29

KuCoin QAIT/USDT取引ペアの市場開設が延期されました 05/28

KuCoin KuCoinはBASEハードフォークおよびネットワークアップグレードをサポートします 05/28

KuCoin KuCoin Alpha 新規上場トークン — HARAMBE & SQUIRE 05/28

フルスクリーン

#	コイン名	値段	24h%	7d%	時価総額	取引量	循環サプライ	過去7日間

1201	Wayfinder 1201 PROMPT	$0.033	2.95%	0.10%	$7,390,053	$1,268,639 17.1 BTC	223,900,304 PROMPT	1,0.99,0.97,0.97,0.95,0.98,0.97,0.99,0.97,0.97,0.99,0.96,0.94,0.95,0.94,0.92,0.93,0.92,0.94,0.93,0.93,0.97,0.96,0.97,0.97,0.95,0.95
1202	LimeWire 1202 LMWR	$0.0161	1.76%	7.70%	$7,343,108	$2,119,229 28.57 BTC	457,486,008 LMWR	0.97,0.98,0.98,0.97,0.96,0.97,0.99,1,0.98,0.98,0.99,0.96,0.96,0.92,0.96,0.94,0.93,0.92,0.91,0.88,0.89,0.88,0.87,0.87,0.88,0.91,0.9,0.89,0.89
1203	Joecoin 1203 JOE	$0.007262	0.00%	6.83%	$7,262,000	$2,543.32 0.0343 BTC	1,000,000,000 JOE	1,1,0.96,0.98,0.96,0.96,0.94,0.94,0.92,0.92,0.89,0.89
1204	Autonolas 1204 OLAS	$0.0304	1.79%	4.93%	$7,214,294	$54,665 0.7369 BTC	236,969,320 OLAS	1,1,0.98,0.94,0.95,0.96,0.96,0.94,0.94,0.95,0.93,0.94,0.95,0.94,0.92,0.9,0.9,0.91,0.91,0.92,0.93,0.92,0.92,0.94,0.92,0.93,0.93
1205	elizaOS 1205 ELIZAOS	$0.00096	0.63%	0.58%	$7,183,062	$2,499,979 33.7 BTC	7,482,200,000 ELIZAOS	0.82,0.83,0.87,0.85,0.85,0.87,0.85,0.85,0.84,0.84,0.88,0.94,0.98,1,0.97,0.91,0.9,0.88,0.89,0.87,0.85,0.84,0.86,0.84,0.86,0.85,0.83,0.84,0.85
1206	QIE Blockchain 1206 QIE	$0.1898	0.32%	0.16%	$7,022,600	$6,112.16 0.0824 BTC	37,000,000 QIE	0.63,0.63,0.66,0.67,0.68,0.69,0.68,0.76,0.79,0.79,0.87,0.87,0.88,0.89,1,1,0.99,1,1
1207	VIN 1207 VIN	$0.4326	3.47%	3.85%	$7,211,583	$43,122 0.5813 BTC	16,670,326 VIN	1,0.99,0.99,0.98,0.98,0.99,0.99,0.97,0.98,0.97,0.97,0.95,0.95,0.94,0.95,0.95,0.94,0.89,0.89,0.88,0.89,0.89,0.92
1208	Pitbull 1208 PIT	$0.000000000174	14.70%	7.48%	$6,993,435	$61,167 0.8248 BTC	401...000 PIT	0.92,0.91,0.93,0.94,0.93,0.93,0.95,0.95,0.93,0.94,0.94,0.89,0.87,0.86,0.88,0.88,0.87,0.87,0.86,0.86,0.85,0.86,0.88,0.89,0.96,1,0.99
1209	SIX Network 1209 SIX	$0.008067	2.15%	12.51%	$6,864,748	$102,180 1.38 BTC	850,966,610 SIX	0.88,0.88,0.89,1,0.9,0.95,0.96,0.91,0.89,0.89,0.88,0.88,0.89,0.88,0.88,0.85,0.85,0.82,0.81,0.81,0.82,0.81,0.81,0.82,0.82,0.83
1210	Balance 1210 EPT	$0.000716	3.09%	9.25%	$6,794,240	$951,602 12.83 BTC	9,488,234,586 EPT	0.95,0.97,0.99,0.99,1,0.98,0.99,0.98,0.96,0.94,0.95,0.93,0.93,0.92,0.92,0.88,0.87,0.86,0.86,0.87,0.86,0.86,0.89,0.88,0.89,0.89,0.91
1211	OpenVPP 1211 OVPP	$0.008468	1.06%	5.80%	$6,774,400	$331,447 4.47 BTC	800,000,000 OVPP	1,1,0.98,0.94,0.9,0.88,0.91,0.94,0.8,0.75,0.76,0.71,0.73,0.71,0.74,0.76,0.71,0.7,0.86,0.89,0.86,0.86,0.85,0.83,0.85,0.88,0.85,0.85
1212	ANDY 1212 ANDY	$0.00000675	4.49%	9.40%	$6,750,000	$63,288 0.8531 BTC	1,000,000,000,000 ANDY	0.98,0.97,0.96,0.96,0.93,0.98,1,1,0.99,0.99,0.97,0.97,0.96,0.96,0.97,0.97,0.93,0.94,0.94,0.91,0.9,0.87,0.87,0.85,0.86,0.86,0.87,0.88,0.9
1213	Splintershards 1213 SPS	$0.00425	3.94%	2.88%	$6,723,402	$3,065.24 0.0413 BTC	1,581,976,849 SPS	0.96,0.91,0.89,1,0.91,0.93,0.93,0.92,0.93,0.93,0.92,0.92,0.91,0.89,0.92,0.91,0.89,0.89,0.91,0.91,0.9,0.89,0.9,0.92,0.92,0.94,0.92,0.93
1214	MVL 1214 MVL	$0.001223	0.33%	3.93%	$6,549,281	$86,361 1.16 BTC	5,355,095,215 MVL	1,1,0.99,1,0.99,0.99,1,1,0.99,0.99,0.96,0.95,0.95,0.94,0.95,0.95
1215	HOPR Protocol 1215 HOPR	$0.0191	0.04%	8.86%	$6,527,337	$278,290 3.75 BTC	341,173,813 HOPR	0.99,1,0.97,0.98,1,1,0.99,0.99,0.98,0.98,0.97,0.97,0.94,0.95,0.9,0.89,0.89,0.9,0.9,0.91,0.91
1216	Usual 1216 USUAL	$0.0131	2.16%	2.61%	$6,491,130	$3,889,867 52.43 BTC	494,600,000 USUAL	1,0.98,0.97,0.96,0.96,0.97,0.97,0.98,0.96,0.96,0.98,0.96,0.95,0.95,0.94,0.92,0.87,0.88,0.88,0.87,0.86,0.89,0.89,0.93,0.92,0.92
1217	Pangolin 1217 PNG	$0.0282	0.59%	0.37%	$6,490,963	$268,370 3.62 BTC	230,273,971 PNG	0.99,0.98,0.97,0.97,0.99,0.99,1,0.99,0.98,0.96,0.97,0.97,0.99,0.98,0.96,0.96,0.95,0.95,0.96,0.94,0.94,0.96,0.97,0.97
1218	Steem Dollars 1218 SBD	$0.4601	0.58%	5.21%	$6,472,430	$733,493 9.89 BTC	14,067,443 SBD	1,1,0.98,0.99,0.99,0.96,0.96,0.95,0.95,0.94,0.95
1219	MWX 1219 MWXT	$0.0703	1.64%	3.27%	$6,433,731	$451,265 6.08 BTC	91,562,500 MWXT	1,0.99,1,0.99,0.99,0.98,0.97,0.97,0.98,0.98,0.96,0.97,0.97,0.96,0.97,0.97,0.95,0.99,0.97,0.96,0.95,0.96
1220	Omni Network 1220 OMNI	$0.6196	7.33%	0.85%	$6,438,568	$1,068.61 0.0144 BTC	10,391,492 OMNI	0.97,1,1,0.98,1,0.99,0.97,0.97,0.95,0.92,0.92,0.95,0.96,0.92,0.96,0.92,0.93,0.93,0.95,0.92,0.91,0.93,0.88,0.9,0.91,0.91,0.88,0.92,0.95
1221	Grin 1221 GRIN	$0.0276
1222	Coloniume Network 1222 CLNX	$0.0298
1223	TokenBot 1223 TBOT	$0.0107
1224	Galeon 1224 GALEON	$0.00761
1225	Vow 1225 VOW	$0.0176
1226	VNX Gold 1226 VNXAU	$146.03
1227	PointPay 1227 PXP	$0.0202
1228	Divi 1228 DIVI	$0.001298
1229	Konnect 1229 KCT	$0.000604
1230	Humans 1230 HEART	$0.000762
1231	GrantiX 1231 GRANT	$0.072
1232	Creta World 1232 CRETA	$0.001944
1233	Croatian Football Federation Token 1233 VATRENI	$1.49
1234	Pundi X [old] 1234 NPXS	$0.00002216
1235	BITELIONS 1235 BTL	$0.5642
1236	Forest Protocol 1236 FOREST	$0.0689
1237	GamerCoin 1237 GHX	$0.008504
1238	AMATERASU OMIKAMI 1238 OMIKAMI	$0.005528
1239	Daddy Tate 1239 DADDY	$0.008995
1240	GoChain 1240 GO	$0.004
1241	MetFi 1241 METFI	$0.0167
1242	Nakamoto Games 1242 NAKA	$0.0488
1243	Diamond 1243 DMD	$1.38
1244	Alephium 1244 ALPH	$0.038
1245	Wen 1245 WEN	$0.00000528
1246	MarsDAO 1246 MDAO	$0.0739
1247	Soil 1247 SOIL	$0.0746
1248	Tokemak 1248 TOKE	$0.0572
1249	Unibright 1249 UBT	$0.0338
1250	Chainflip 1250 FLIP	$0.2782
1251	Catecoin 1251 CATE	$0.0000000881
1252	MESSIER 1252 M87	$0.00000569
1253	Umbra 1253 UMBRA	$0.4975
1254	DIMO 1254 DIMO	$0.009936
1255	AscendEX (BitMax) 1255 ASD	$0.00749
1256	BOBO [old] 1256 BOBO	$0.0000000714
1257	Wrapped NCG (Nine Chronicles Gold) 1257 WNCG	$0.007743
1258	Ultra 1258 UOS	$0.005978
1259	Luxxcoin 1259 LUX	$0.000649
1260	Propchain 1260 PROPC	$0.1115
1261	Ycash 1261 YEC	$0.2834
1262	Dollars 1262 USD	$1
1263	AhaToken 1263 AHT	$0.00142
1264	Whitecoin 1264 XWC	$0.004708
1265	MongolNFT Coin 1265 MNFT	$0.00002122
1266	MEVerse 1266 MEV	$0.00259
1267	Covalent 1267 CXT	$0.005208
1268	ShdwDrive 1268 SHDW	$0.0262
1269	Shapeshift FOX Token 1269 FOX	$0.005705
1270	Bitrue Coin 1270 BTR	$0.0121
1271	TRAC 1271 TNK	$0.2082
1272	BTSE 1272 BTSE	$1
1273	DigiToken 1273 DGFL	$0.0197
1274	GameFi 1274 GAFI	$0.2777
1275	MileVerse 1275 MVC	$0.001494
1276	Tectum 1276 TET	$0.4128
1277	Tectonic 1277 TONIC	$0.0000000166
1278	Altura 1278 ALU	$0.004117
1279	Phoenix Global(Red Pulse Phoenix) 1279 PHX	$0.004878
1280	Star Atlas 1280 ATLAS	$0.000161
1281	Aleph.im 1281 ALEPH	$0.016
1282	Obyte 1282 GBYTE	$4.21
1283	ONE 1283 ONE	$0.000415
1284	Swarm 1284 BZZ	$0.0717
1285	Decentrawood 1285 DEOD	$0.006712
1286	xDai 1286 XDAI	$0.9328
1287	MATH Token 1287 MATH	$0.0324
1288	PaLM AI 1288 PALM	$0.0462
1289	ShibaDoge 1289 SHIBDOGE	$0.0...03014
1290	Wrapped Ronin 1290 WRON	$0.0774
1291	IMPT 1291 IMPT	$0.001332
1292	Vertcoin 1292 VTC	$0.0496
1293	Electra Protocol 1293 XEP	$0.000199
1294	Zephyr Protocol 1294 ZEPH	$0.2926
1295	Minto 1295 BTCMT	$0.6586
1296	ShareX 1296 SHARE	$0.201
1297	IMO 1297 IMO	$0.361
1298	GAMEE 1298 GMEE	$0.002041
1299	Liqwid Finance 1299 LQ	$0.1767
1300	ADO Protocol 1300 ADO	$0.008841