今日のビットコイン (BTC)価格

"ビットコイン (BTC) の価格は$74,070.31、過去24時間上昇または下落率0.43%。もっと読む

Highlights

今日の世界の仮想通貨時価総額は$4,554.45Bで、過去24時間で0.45%増加しています。過去24時間の仮想通貨残高は$111.3Bで、過去24時間で5.84%減少しています。ビットコイン価格は現在$74,066です。ビットコインの優位性は現在32.5%であり、0.91% 減少していま。

トレンド

Enjin Coin ENJ

36.56%

Dexe.network DEXE

16.70%

Binance Life(币安人生) 币安人生

11.08%

最大の価格上昇

Beepo BEEP

268.17%

Chrono.tech TIME

163.53%

The White Whale WHITEWHALE

94.22%

最近追加された

Patos PATOS

Today

VaultRise Funding Bridge VFB

Today

Everything EV

Today

イベントカレンダー

New Listing on Gate HODLer Airdrop

04/15

V0.14.2 Upgrade Vote

04/16

preSPAX launch sale on Bitget IPO Prime

04/18

KuCoin XAUM固定プロモーション、APR 15%を享受しましょう！ 04/15

KuCoin ウェンズデー収益第113週：最大15% APRを獲得 04/15

KuCoin 160,000 USDTの先物取引コンペティションが開催されます 04/15

KuCoin KuCoin先物はUUSDT、PLAIUSDT、OXTUSDTの無期限契約を上場廃止します（2026-04-21） 04/15

KuCoin KuCoin Alpha 新規上場トークン — unc & CHILLHOUSE 04/15

KuCoin KuCoin FuturesはCAMPUSDT無期限契約を delist します（2026-04-16） 04/14

Bybit 【上場廃止】LISTAUSDT無期限契約 04/14

Bybit 【上場廃止】HIPPOUSDT無期限契約 04/14

Bybit 【上場廃止】CAMPUSDT無期限契約 04/14

フルスクリーン

#	コイン名	値段	24h%	7d%	時価総額	取引量	循環サプライ	過去7日間

1201	ALX 1201 ALX	$0.3353	1.58%	42.56%	$7,041,300	$231.17 0.0031 BTC	21,000,000 ALX	1,1,0.95,0.88,0.88,0.85,0.84,0.8,0.85,0.81,0.74,0.74,0.65,0.64,0.61,0.53,0.6,0.55,0.35,0.33,0.33,0.3,0.38,0.44,0.4,0.42,0.47,0.47
1202	Balance 1202 EPT	$0.000744	2.15%	0.49%	$7,058,013	$1,603,606 21.65 BTC	9,488,234,586 EPT	0.98,0.98,0.99,0.98,0.97,0.98,0.97,0.99,0.98,0.98,0.99,1,0.98,0.98,0.97,0.96,0.98,0.97,0.97,0.98,0.98,1,0.98,0.97,0.97
1203	Splintershards 1203 SPS	$0.004446	2.02%	0.74%	$7,033,469	$10,473 0.1414 BTC	1,581,976,849 SPS	0.98,1,0.98,0.94,0.95,0.95,0.97,0.96,0.94,0.94,0.99,0.95,0.95,0.93,0.93,0.92,0.93,0.93,0.92,0.92,0.94,0.94
1204	MVL 1204 MVL	$0.001311	0.91%	1.24%	$7,020,530	$54,351 0.7338 BTC	5,355,095,215 MVL	1,0.99,1,0.99,0.97,0.99,0.98,0.99,0.99,0.98,0.99,0.98,0.98,1,0.99,0.98,0.97,0.97,0.99,0.99,0.98,0.98
1205	MetFi 1205 METFI	$0.0223	0.04%	4.84%	$7,006,755	$8,696.32 0.1174 BTC	313,782,139 METFI	1,1,0.98,0.98,0.94,0.92,0.92,0.93,0.93,0.94,0.95,0.93,0.92,0.92,0.93,0.96,0.97,0.98,0.98,1,0.98
1206	VK Token 1206 VK	$0.000246	6.82%	38.04%	$6,888,000	$2,801.81 0.0378 BTC	28,000,000,000 VK	1,1,0.71,0.71,0.67,0.67,0.7,0.63,0.63,0.6,0.6,0.49,0.48,0.48,0.47,0.48,0.65,0.6,0.6,0.59,0.52,0.52,0.47,0.47,0.44,0.44
1207	Catecoin 1207 CATE	$0.0000001202	3.65%	5.90%	$6,882,507	$9,310.76 0.1257 BTC	57,273,090,946,281 CATE	0.98,1,0.97,0.97,0.96,0.96,0.94,0.96,0.95,0.95,0.94,0.95,0.93,0.92,0.92,0.91,0.93,0.9,0.93,0.94,0.97,0.97,0.94,0.91
1208	Steem Dollars 1208 SBD	$0.488	0.59%	2.99%	$6,864,912	$1,243,937 16.79 BTC	14,067,443 SBD	1,0.99,0.99,0.96,0.96,0.97,0.96,0.96,0.99,0.99,0.97,0.96,0.96,0.97,0.97,0.96,0.97,0.97,0.96,0.96,0.97,0.96,0.97,0.96
1209	Bytecoin 1209 BCN	$0.00003606	1.66%	23.62%	$6,637,450	$1.2 0 BTC	184,066,828,814 BCN	0.8,0.8,0.79,0.79,0.78,0.93,0.89,0.92,0.92,0.96,0.96,0.97,0.97,0.92,0.92,0.96,0.96,1,1,0.98,0.97,0.98,0.97,0.97
1210	Roam 1210 ROAM	$0.0193	0.61%	25.78%	$6,675,627	$815,387 11.01 BTC	345,261,273 ROAM	1,0.96,0.92,0.87,0.86,0.86,0.84,0.83,0.79,0.8,0.78,0.74,0.77,0.71,0.73,0.73,0.75,0.71,0.71,0.73,0.69,0.64,0.68,0.65,0.63,0.63,0.62,0.6,0.64
1211	パンチ 1211 PUNCH	$0.006588	16.51%	37.01%	$6,587,937	$174,986 2.36 BTC	999,990,365 PUNCH	1,1,0.92,0.87,0.92,0.94,0.88,0.9,0.89,0.91,0.9,0.87,0.87,0.88,0.82,0.8,0.8,0.73,0.66,0.69,0.69,0.71,0.68,0.67,0.56,0.53,0.55,0.54
1212	Brickken 1212 BKN	$0.0815	0.44%	7.18%	$6,575,604	$293,083 3.96 BTC	80,654,550 BKN	0.99,0.99,1,0.96,0.91,0.91,0.92,0.93,0.93,0.87,0.87,0.86,0.87,0.86,0.85,0.83,0.83,0.85,0.85,0.86,0.85,0.86,0.86,0.85
1213	Croatian Football Federation Token 1213 VATRENI	$1.78	0.20%	7.79%	$6,859,415	$9,019.05 0.1218 BTC	3,864,024 VATRENI	0.72,0.72,0.94,0.89,0.86,0.83,1,0.98,0.92,0.8,0.8,0.79,0.79
1214	Daddy Tate 1214 DADDY	$0.0109	0.83%	10.31%	$6,563,450	$70,641 0.9537 BTC	599,620,908 DADDY	1,0.99,0.94,0.89,0.86,0.87,0.87,0.89,0.92,0.92,0.93,0.94,0.93,0.94,0.94,0.91,0.9,0.9,0.91,0.91,0.9,0.96,0.95,0.94,0.89,0.92,0.94,0.95
1215	Cornucopias 1215 COPI	$0.006351	0.51%	2.98%	$6,557,298	$14,398 0.1944 BTC	1,032,482,698 COPI	1,0.99,0.99,0.97,0.97,0.98,0.97,0.97,0.98,0.98,0.99,0.98,0.96,0.96,0.97,0.97,0.99,0.99,1,0.99,1,0.99,1
1216	VNX Gold 1216 VNXAU	$150.75	0.00%	0.77%	$6,346,575	$5.13 0.0001 BTC	42,100 VNXAU	0.99,0.99,1,1
1217	Pangolin 1217 PNG	$0.0275	2.54%	3.64%	$6,328,159	$336,341 4.54 BTC	230,273,971 PNG	0.98,1,1,0.99,0.99,0.97,0.97,0.99,1,0.99,0.97,0.99,1,0.99,0.98,0.94,0.96,0.96,0.99,0.98,0.98,0.97,0.96,0.96
1218	Nakamoto Games 1218 NAKA	$0.0573	1.42%	1.18%	$6,294,067	$552,619 7.46 BTC	109,763,651 NAKA	0.99,1,1,0.98,0.98,0.99,0.99,0.98,0.98,0.99,0.98,0.99,0.99,0.98,0.98,0.99,0.99,0.98,0.98,0.97,0.97
1219	Inter Milan Fan Token 1219 INTER	$0.5193	4.24%	0.35%	$6,207,545	$310,712 4.19 BTC	11,953,678 INTER	0.96,0.95,0.96,0.95,0.95,0.96,0.96,0.97,0.99,1,0.99,1,1,0.99,0.98,1,1,0.98,0.99,0.99,1,0.99,0.99,0.97,0.94,0.95
1220	Usual 1220 USUAL	$0.0125	0.67%	0.77%	$6,195,360	$1,984,325 26.79 BTC	494,600,000 USUAL	0.96,0.97,0.97,0.95,0.93,0.94,0.95,0.96,0.95,0.94,0.95,0.96,0.96,0.97,1,0.98,0.95,0.95,0.93,0.93,0.94,0.96,0.95,0.96,0.95,0.95,0.94,0.95
1221	AixPlay 1221 AIXPLAY	$0.000326
1222	Soil 1222 SOIL	$0.094
1223	Alephium 1223 ALPH	$0.0437
1224	DIMO 1224 DIMO	$0.0121
1225	GrantiX 1225 GRANT	$0.0733
1226	Galeon 1226 GALEON	$0.0073
1227	MESSIER 1227 M87	$0.00000674
1228	Songbird 1228 SGB	$0.000696
1229	GoChain 1229 GO	$0.00434
1230	Swarm 1230 BZZ	$0.1103
1231	xMoney 1231 UTK	$0.008234
1232	Pitbull 1232 PIT	$0.000000000149
1233	PointPay 1233 PXP	$0.019
1234	Diamond 1234 DMD	$1.46
1235	elizaOS 1235 ELIZAOS	$0.000739
1236	Hydranet 1236 HDN	$0.0292
1237	BOBO 1237 BOBO	$0.0000000783
1238	Counterparty 1238 XCP	$2.03
1239	Tokemak 1239 TOKE	$0.0596
1240	MEVerse 1240 MEV	$0.003053
1241	Rainmaker 1241 RAIN	$0.007963
1242	Aleph.im 1242 ALEPH	$0.0211
1243	Obyte 1243 GBYTE	$5.52
1244	Star Atlas DAO 1244 POLIS	$0.0152
1245	Bitrue Coin 1245 BTR	$0.0141
1246	GamerCoin 1246 GHX	$0.00783
1247	Shapeshift FOX Token 1247 FOX	$0.006527
1248	BITELIONS 1248 BTL	$0.498
1249	Ultra 1249 UOS	$0.006136
1250	Divi 1250 DIVI	$0.001072
1251	AhaToken 1251 AHT	$0.001507
1252	Propchain 1252 PROPC	$0.1132
1253	ADO Protocol 1253 ADO	$0.012
1254	BTSE 1254 BTSE	$1.1
1255	Dollars 1255 USD	$0.9999
1256	ShdwDrive 1256 SHDW	$0.0281
1257	DigiToken 1257 DGFL	$0.022
1258	IMO 1258 IMO	$0.4709
1259	Cratos 1259 CRTS	$0.00006862
1260	AigentX 1260 AIX	$0.05
1261	Altura 1261 ALU	$0.004666
1262	Zephyr Protocol 1262 ZEPH	$0.3722
1263	ONE 1263 ONE	$0.000486
1264	IMPT 1264 IMPT	$0.001646
1265	MileVerse 1265 MVC	$0.001595
1266	Liqwid Finance 1266 LQ	$0.2184
1267	Tectonic 1267 TONIC	$0.0000000186
1268	Numbers Protocol 1268 NUM	$0.004934
1269	QIE Blockchain 1269 QIE	$0.1186
1270	TRAC 1270 TNK	$0.2042
1271	WX Network 1271 WX	$0.005029
1272	VitaDAO 1272 VITA	$0.2881
1273	Star Atlas 1273 ATLAS	$0.000166
1274	VNX EURO 1274 VEUR	$1.17
1275	Witch Token 1275 WITCH	$0.0407
1276	KiboShib 1276 KIBSHI	$0.00000406
1277	Ribbon Finance 1277 RBN	$0.049
1278	Covalent 1278 CXT	$0.004742
1279	Vara Network 1279 VARA	$0.000746
1280	Wen 1280 WEN	$0.00000398
1281	Dimitra 1281 DMTR	$0.00817
1282	Unibright 1282 UBT	$0.0264
1283	Umbra 1283 UMBRA	$0.3949
1284	Vertcoin 1284 VTC	$0.0526
1285	Electra Protocol 1285 XEP	$0.000201
1286	ShibaDoge 1286 SHIBDOGE	$0.0...03014
1287	Swarm Markets 1287 SMT	$0.0443
1288	Humans 1288 HEART	$0.000474
1289	DOWGE 1289 DJI6930	$0.00368
1290	GameFi 1290 GAFI	$0.2462
1291	Minto 1291 BTCMT	$0.6641
1292	Chainflip 1292 FLIP	$0.198
1293	xDai 1293 XDAI	$0.9207
1294	OVERTAKE 1294 TAKE	$0.0275
1295	Whitecoin 1295 XWC	$0.00371
1296	CHIS AI 1296 CHISAI	$0.2121
1297	Mysterium 1297 MYST	$0.179
1298	Vita Inu 1298 VINU	$0.000000003912
1299	Talken 1299 TALK	$0.00889
1300	Handshake 1300 HNS	$0.004988