今日のビットコイン (BTC)価格

"ビットコイン (BTC) の価格は$74,282.47、過去24時間上昇または下落率0.31%。もっと読む

Highlights

今日の世界の仮想通貨時価総額は$4,572.63Bで、過去24時間で0.73%増加しています。過去24時間の仮想通貨残高は$112.02Bで、過去24時間で5.48%減少しています。ビットコイン価格は現在$74,282です。ビットコインの優位性は現在32.5%であり、0.91% 減少していま。

トレンド

Enjin Coin ENJ

45.56%

Dexe.network DEXE

18.16%

Chiliz CHZ

6.70%

最大の価格上昇

Beepo BEEP

282.17%

LARRY FINANCE LARRY

111.44%

Chrono.tech TIME

108.88%

最近追加された

Patos PATOS

Today

VaultRise Funding Bridge VFB

Today

Everything EV

Today

イベントカレンダー

New Listing on Gate HODLer Airdrop

04/15

V0.14.2 Upgrade Vote

04/16

preSPAX launch sale on Bitget IPO Prime

04/18

KuCoin XAUM固定プロモーション、APR 15%を享受しましょう！ 04/15

KuCoin ウェンズデー収益第113週：最大15% APRを獲得 04/15

KuCoin 160,000 USDTの先物取引コンペティションが開催されます 04/15

KuCoin KuCoin先物はUUSDT、PLAIUSDT、OXTUSDTの無期限契約を上場廃止します（2026-04-21） 04/15

KuCoin KuCoin Alpha 新規上場トークン — unc & CHILLHOUSE 04/15

KuCoin KuCoin FuturesはCAMPUSDT無期限契約を delist します（2026-04-16） 04/14

Bybit 【上場廃止】LISTAUSDT無期限契約 04/14

Bybit 【上場廃止】HIPPOUSDT無期限契約 04/14

Bybit 【上場廃止】CAMPUSDT無期限契約 04/14

フルスクリーン

#	コイン名	値段	24h%	7d%	時価総額	取引量	循環サプライ	過去7日間

1301	Bit2Me Token 1301 B2M	$0.007977	2.40%	1.02%	$3,401,313	$20.19 0.0003 BTC	426,390,000 B2M	1,0.99,1,0.98,0.97,0.98,0.98,0.96,0.97,0.97,0.95,0.95,0.96,0.97,0.95,0.94,0.95,0.95,0.96,0.95,0.93,0.93,0.95,0.95,0.96,0.97
1302	Handshake 1302 HNS	$0.004988	5.01%	5.76%	$3,399,010	$6,317.11 0.085 BTC	681,437,501 HNS	0.87,0.87,0.92,0.99,1,0.96,0.94,0.94,0.96,0.96,0.97,0.94,0.94,0.95,0.94,0.94,0.96,0.96,0.97,0.97,0.94,0.92,0.95,0.92,0.92
1303	Decentrawood 1303 DEOD	$0.006112	5.17%	6.40%	$3,394,552	$228,593 3.08 BTC	555,391,420 DEOD	0.9,0.9,0.92,0.92,0.91,0.91,0.9,0.89,0.9,1,0.97,0.96,0.95,0.93,0.9,0.9,0.88,0.88,0.84,0.84
1304	Nexa 1304 NEXA	$0.0000005708	4.76%	3.72%	$3,344,420	$127,207 1.71 BTC	5,859,620,000,000 NEXA	0.93,0.93,0.95,0.96,0.96,0.98,0.97,0.97,0.98,0.99,0.99,0.98,0.99,0.99,1,0.99,0.98,0.99,0.99,0.98,0.95,0.95,0.99,0.99
1305	Izumi Finance 1305 IZI	$0.004241	5.55%	15.59%	$3,339,363	$342,417 4.61 BTC	787,400,000 IZI	0.85,0.89,0.85,0.84,0.78,0.69,0.74,0.79,0.81,0.82,0.76,0.83,0.8,0.83,0.84,0.86,0.88,0.92,0.91,0.93,0.93,0.91,0.9,0.89,0.98,1,0.99,0.98,0.98
1306	Botto 1306 BOTTO	$0.0659	0.01%	1.01%	$3,304,627	$59,086 0.7954 BTC	50,169,679 BOTTO	0.97,0.97,0.96,0.95,0.95,0.94,0.94,0.95,0.96,0.96,0.97,0.95,0.94,0.93,0.93,0.92,0.92,0.99,1,0.97,0.98,0.97,0.95,0.96,0.97
1307	UniLayer 1307 LAYER	$0.0815	0.85%	0.99%	$3,260,000	$1,026.3 0.0138 BTC	40,000,000 LAYER	0.9,0.95,0.97,0.97,1,0.99,0.94,0.96,0.97,0.95,0.95,0.9,0.9,0.86,0.9,0.9,0.92,0.88,0.88,0.89,0.88,0.9,0.96,0.92,0.96,0.94,0.93
1308	LumiWave (old) 1308 LWA	$0.004239	4.10%	9.50%	$3,264,350	$991,006 13.34 BTC	770,075,466 LWA	0.91,0.89,0.89,0.87,0.87,0.91,0.92,0.96,0.96,0.97,0.97,0.92,0.93,0.92,1,0.99,0.94,0.95,0.97,0.94,0.94,0.96,0.99,0.93,0.93,0.95,0.91,0.91
1309	Wrapped NCG (Nine Chronicles Gold) 1309 WNCG	$0.005291	0.40%	4.44%	$3,211,700	$107,643 1.45 BTC	607,011,974 WNCG	0.97,1,0.99,0.98,0.97,0.97,0.98,0.97,0.97,0.96,0.96,0.97,0.96,0.96,0.95,0.96,0.95,0.95,0.97,0.96,0.94,0.94
1310	Gearbox Protocol 1310 GEAR	$0.00032	6.67%	7.02%	$3,200,000	$37,870 0.5098 BTC	10,000,000,000 GEAR	0.94,0.93,0.93,0.91,0.96,0.82,0.88,0.89,0.89,0.87,0.86,0.89,0.92,0.9,0.87,0.97,0.88,0.88,0.9,0.82,0.8,0.98,0.89,0.93,0.93,1,0.99,0.99
1311	Guild of Guardians 1311 GOG	$0.003744	3.18%	1.73%	$3,175,102	$11,440 0.154 BTC	848,050,670 GOG	0.96,0.97,0.98,0.97,0.96,0.98,0.98,1,0.99,0.99,0.97,0.98,0.97,0.98,0.98,0.96,0.96,0.93,0.98,0.98,0.99,0.99,0.96,0.96
1312	Symbiosis 1312 SIS	$0.032	0.02%	7.31%	$3,157,614	$2,094,533 28.2 BTC	98,635,360 SIS	0.99,0.99,1,1,0.99,0.99,0.97,0.95,0.92,0.92
1313	Shido (new) 1313 SHIDO	$0.000177	1.72%	1.67%	$3,154,731	$99,592 1.34 BTC	17,823,337,989 SHIDO	0.91,0.97,0.97,0.98,0.98,0.97,0.94,0.95,0.96,0.98,1,0.98,0.98,0.97,0.96,0.96,0.95,0.93,0.93,0.94,0.97,0.97
1314	ParaSwap 1314 PSP	$0.00159	2.03%	0.19%	$3,111,566	$68.71 0.0009 BTC	1,956,959,600 PSP	0.97,0.97,0.98,0.98,0.95,0.95,0.96,0.96,0.97,0.96,0.97,0.98,0.97,0.97,0.98,0.95,0.95,0.93,0.93,0.94,0.94,1,1,0.98,0.98,0.99,0.98,0.98
1315	HI 1315 HI	$0.00005	0.00%	0.00%	$3,103,503	$2,171.58 0.0292 BTC	62,070,066,955 HI	1,1
1316	Radiant Capital 1316 RDNT	$0.002068	1.38%	12.08%	$3,102,000	$371,703 5 BTC	1,499,999,999 RDNT	0.98,1,0.98,0.97,0.96,0.94,0.94,0.96,0.96,0.94,0.95,0.95,0.93,0.93,0.91,0.9,0.88,0.86,0.87,0.86,0.88,0.89,0.86,0.84,0.84,0.85,0.85
1317	ROA CORE 1317 ROA	$0.004295	2.34%	1.20%	$3,088,105	$76,629 1.03 BTC	719,000,000 ROA	0.99,1,1,0.98,0.98,0.99,1,0.98,0.98,1,1,0.97,0.98,0.98,0.97,0.97,0.99,0.98,0.98,0.96,0.97,0.97
1318	Kishu Inu 1318 KISHU	$0.0...0331	1.19%	2.48%	$3,084,784	$58,198 0.7835 BTC	931...800 KISHU	0.93,0.96,0.96,0.93,0.91,0.92,0.92,0.91,0.91,0.93,0.96,0.95,0.93,0.96,0.95,0.93,0.93,0.91,0.88,0.87,0.87,0.99,1,1,0.98,0.99,1,0.98,0.98
1319	Crown by Third Time Games 1319 CROWN	$0.0141	7.98%	16.42%	$3,082,518	$2,618.65 0.0353 BTC	218,882,203 CROWN	0.92,0.94,0.94,1,0.98,0.98,0.95,0.87,0.89,0.89,0.88,0.86,0.84,0.81,0.8,0.86,0.89,0.89,0.86,0.89,0.89,0.85,0.8,0.79,0.8,0.79,0.79
1320	RocketX V1 1320 RVF	$0.0309	0.68%	2.79%	$3,068,370	$5,114.02 0.0688 BTC	99,300,000 RVF	0.95,0.96,0.96,0.97,0.97,0.96,0.97,0.97,0.98,0.98,0.97,0.97,0.96,0.95,0.96,0.95,0.99,1,0.99,1,0.99,0.99
1321	ArchLoot 1321 AL	$0.00341
1322	LUCA 1322 LUCA	$0.4365
1323	BEAM 1323 BEAM	$0.02
1324	Graystone Crypto Fund 1324 GCF	$0.0301
1325	ALTAVA 1325 TAVA	$0.004314
1326	LanaCoin 1326 LANA	$0.000933
1327	Polaris Share 1327 POLA	$0.005159
1328	Bio Passport 1328 BIOT	$0.00034
1329	IBS Token 1329 IBS	$0.000736
1330	FootballCoin 1330 XFC	$0.007414
1331	Ycash 1331 YEC	$0.1726
1332	MATH Token 1332 MATH	$0.0254
1333	BRN Metaverse 1333 BRN	$0.1032
1334	GMCoin 1334 GMCOIN	$0.0355
1335	UCBI Banking 1335 UCBI	$2.14
1336	Spheroid Universe 1336 SPH	$0.000282
1337	Arowana Token 1337 ARW	$0.1229
1338	LeisureMeta 1338 LM	$0.00081
1339	Grok 1339 GROK	$0.000444
1340	Helium IOT 1340 IOT	$0.000117
1341	GoldZip 1341 XGZ	$154.58
1342	Limoverse 1342 LIMO	$0.001929
1343	Adappter Token 1343 ADP	$0.00059
1344	Myro 1344 $MYRO	$0.00291
1345	Trabzonspor Fan Token 1345 TRA	$0.2906
1346	WAGMI Game 1346 WAGMIGAMES	$0.00000124
1347	Meta 1347 MTA	$0.0313
1348	MongolNFT Coin 1348 MNFT	$0.00001276
1349	Hacken Token 1349 HAI	$0.003182
1350	ROCK DAO 1350 ROCK	$0.000582
1351	Evernode 1351 EVR	$0.1281
1352	Nestree 1352 EGG	$0.000879
1353	MSQUARE GLOBAL 1353 MSQ	$0.439
1354	WebDollar 1354 WEBD	$0.000168
1355	GAMEE 1355 GMEE	$0.001472
1356	TEMCO tokens 1356 TEMCO	$0.000646
1357	ZTX Token 1357 ZTX	$0.000325
1358	iMe Lab 1358 LIME	$0.003363
1359	Tectum 1359 TET	$0.2533
1360	Bluefin 1360 BLUE	$0.0168
1361	PaLM AI 1361 PALM	$0.0315
1362	Financie Token 1362 FNCT	$0.000348
1363	TokenFi 1363 TOKEN	$0.00246
1364	Pundi X [old] 1364 NPXS	$0.0000095
1365	Hathor 1365 HTR	$0.004747
1366	Shping 1366 SHPING	$0.001065
1367	Veno Finance 1367 VNO	$0.005109
1368	Acet Token 1368 ACT	$0.001918
1369	Pivot Token 1369 PVT	$0.000468
1370	Ice Open Network (old) 1370 ICE	$0.000364
1371	League of Traders 1371 LOT	$0.007176
1372	Maneki 1372 MANEKI	$0.000268
1373	Metacade 1373 MCADE	$0.001461
1374	fanC 1374 FANC	$0.001343
1375	Metahero 1375 HERO	$0.00046
1376	MILC Platform 1376 MLT	$0.0187
1377	Hosky Token 1377 HOSKY	$0.0000000102
1378	CasinoCoin 1378 CSC	$0.00005814
1379	Dovu 1379 DOVU	$0.002422
1380	Echo Protocol 1380 ECHO	$0.007266
1381	CEEK VR 1381 CEEK	$0.002847
1382	BlockDAG 1382 BDAG	$0.000144
1383	OVR 1383 OVR	$0.0449
1384	GemHUB 1384 GHUB	$0.005812
1385	TaleX 1385 X	$0.0151
1386	PAIN 1386 PAIN	$0.6484
1387	SOVRUN 1387 SOVRN	$0.003386
1388	STAT 1388 STAT	$0.0264
1389	C-cash 1389 CCASH	$0.002972
1390	Swiss Cheese Finance 1390 SWCH	$0.051
1391	Syncoin 1391 SNC	$29.21
1392	GALAXIA 1392 GXA	$0.00088
1393	Dill 1393 DL	$0.001861
1394	Dero 1394 DERO	$0.1527
1395	PIBBLE 1395 PIB	$0.00009064
1396	Project WITH 1396 WIKEN	$0.002054
1397	Phoenixcoin 1397 PXC	$0.0253
1398	Coinweb 1398 CWEB	$0.000881
1399	Brazil National Fan Token 1399 BFT	$0.0216
1400	Dora Factory(new) 1400 DORA	$0.004024