今日のビットコイン (BTC)価格

"ビットコイン (BTC) の価格は$95,551.62、過去24時間上昇または下落率4.64%。もっと読む

Highlights

今日の世界の仮想通貨時価総額は$4,842.84Bで、過去24時間で3.28%増加しています。過去24時間の仮想通貨残高は$168.36Bで、過去24時間で47.52%増加しています。ビットコイン価格は現在$95,552です。ビットコインの優位性は現在39.4%であり、1.29% 増加していま。

トレンド

Axie Infinity AXS

26.68%

Ordinals ORDI

24.49%

Story IP

33.96%

最大の価格上昇

The Collector Group TCG

752.17%

黑马黑马

705.70%

Agusto AGUSTO

170.03%

最近追加された

AquaVolt Solutions SOLR

Today

Somate Token SOMT

Today

AntDrop ANT

Today

イベントカレンダー

New Listing on KuCoin HODLer Airdrop

01/14

New Listing on Binance

01/16

Tusky Migration Deadline

01/19

Bybit 水曜日限定エアドロ：取引を満喫して12万ドル相当を超える賞金を山分けしよう 01/14

Bybit 【XAUT積立かんたん資産運用】トークン化ゴールドで最大11％APRをゲット！ 01/13

Bybit 1 new assets launched on Bybit Alpha 01/12

KuCoin NUMIがKuCoin先物に上場！ NUMI先物の取引にユーザーを招待して、30,000 NUMIの報酬を獲得しよう！ 01/12

KuCoin NUMI先物プレゼント：取引して50,000 NUMIの賞品プールを分けるチャンス！ 01/12

KuCoin KuCoin Alphaでトークンが上場：Pippin (PIPPIN） 01/12

KuCoin KuCoinは17の現物取引ペアを上場廃止します 01/12

KuCoin HODLerエアドロップ！Sight (SIGHT)がKuCoinで世界初公開上場！ 01/12

フルスクリーン

#	コイン名	値段	24h%	7d%	時価総額	取引量	循環サプライ	過去7日間

1301	Maneki 1301 MANEKI	$0.000559	5.38%	5.93%	$4,968,800	$1,752,673 18.34 BTC	8,888,888,888 MANEKI	0.99,0.96,0.95,0.95,0.94,0.95,0.94,0.95,0.96,0.97,0.96,0.95,0.93,0.93,0.94,0.94,0.95,0.96,0.98,0.98,0.96,0.97,0.96,0.96,0.97,1
1302	GAMEE 1302 GMEE	$0.002809	5.64%	7.54%	$4,955,933	$367,632 3.85 BTC	1,764,305,151 GMEE	0.99,0.96,0.91,0.88,0.93,0.86,0.87,0.91,0.92,0.92,0.93,0.97,0.96,0.96,0.97,0.96,0.97,0.97,0.96,0.96,0.94,0.95,0.94,1,1
1303	AXEL 1303 AXEL	$0.0173	4.29%	4.52%	$4,890,599	$38.75 0.0004 BTC	283,102,718 AXEL	0.98,0.98,0.96,0.97,0.97,0.95,0.96,0.94,0.94,0.95,0.96,0.95,0.95,0.9,0.9,0.95,0.96,0.96,0.97,0.96,0.98,1
1304	Cratos 1304 CRTS	$0.00009853	1.09%	1.21%	$4,857,497	$422,714 4.42 BTC	49,299,676,745 CRTS	0.95,0.94,0.94,0.93,0.93,0.92,0.93,0.92,0.93,0.93,0.92,0.93,0.92,0.93,0.97,1,0.98,0.97,0.93,0.92,0.92,0.9,0.91,0.91,0.92,0.91,0.92
1305	FAR Labs 1305 FAR	$0.001191	1.00%	14.99%	$4,847,370	$28,498 0.2982 BTC	4,070,000,000 FAR	1,0.98,0.97,0.96,0.95,0.95,0.93,0.88,0.88,0.87,0.87,0.88,0.87,0.85,0.86,0.84,0.89,0.86,0.86,0.85,0.81,0.81,0.8,0.81
1306	Shrapnel 1306 SHRAP	$0.001691	4.90%	15.24%	$4,835,955	$12,996 0.136 BTC	2,859,819,832 SHRAP	0.98,0.97,1,0.86,0.88,0.87,0.87,0.98,0.96,0.96,0.88,0.83,0.79,0.79,0.81,0.81,0.78,0.76,0.75,0.76,0.75,0.76,0.74,0.75,0.74,0.76,0.76,0.74,0.78
1307	Croatian Football Federation Token 1307 VATRENI	$1.24	0.07%	5.95%	$4,800,663	$12,136 0.127 BTC	3,864,024 VATRENI	0.98,1,1,0.98,0.96,0.96,0.93,0.93,0.92,0.93,0.91,0.91,0.89,0.9,0.9,0.94,0.98,0.96,0.92,0.92,0.91,0.91
1308	Dora Factory(new) 1308 DORA	$0.008901	3.42%	2.72%	$4,782,304	$109,387 1.14 BTC	537,277,116 DORA	1,1,0.99,0.98,0.98,0.97,0.98,0.99,0.98,0.97,0.97,0.96,0.96,0.95,0.96,0.95,0.95,0.94,0.94,0.93,0.94,0.93,0.93,0.94,0.93,0.96
1309	Dollars 1309 USD	$1	0.01%	0.01%	$4,770,746	$14,963,594 156.6 BTC	4,770,746 USD	1,1
1310	Swarm Markets 1310 SMT	$0.0565	1.33%	8.32%	$4,742,917	$78,307 0.8195 BTC	83,939,497 SMT	0.94,0.93,0.93,0.92,0.88,0.89,0.89,0.85,0.84,0.84,0.87,0.87,0.88,0.89,0.88,0.88,0.89,0.92,0.99,0.98,1,0.96,0.97,0.97,0.96,0.96
1311	Shido (new) 1311 SHIDO	$0.000264	1.93%	9.54%	$4,705,361	$94,370 0.9876 BTC	17,823,337,989 SHIDO	0.93,0.92,0.9,0.89,0.91,0.97,0.99,1,1,0.98,1,0.99,0.98,0.97,0.98,0.97,0.96,0.97,0.96,0.96,0.95,0.97,0.96,0.96,0.97,0.98,0.97,0.98
1312	Dovu 1312 DOVU	$0.004906	11.05%	0.24%	$4,690,907	$7,448.81 0.078 BTC	956,157,114 DOVU	1,0.98,0.99,0.98,0.98,0.96,0.92,0.96,0.95,0.94,0.93,0.94,0.94,0.93,0.93,0.91,0.92,0.92,0.91,0.92,0.89,0.89,0.88,0.88,0.9,0.94,0.98
1313	Tanssi Network 1313 TANSSI	$0.013	5.81%	0.96%	$4,667,167	$9,641,502 100.9 BTC	358,433,870 TANSSI	0.98,1,0.99,0.96,0.94,0.94,0.95,0.95,0.94,0.93,0.91,0.89,0.91,0.89,0.91,0.91,0.88,0.89,0.9,0.9,0.88,0.9,0.89,0.93,0.89,0.9,0.91,0.94,0.95
1314	SIDUS HEROES 1314 SIDUS	$0.000293	5.69%	9.20%	$4,663,279	$311,945 3.26 BTC	15,904,229,549 SIDUS	1,0.86,0.9,0.83,0.78,0.83,0.78,0.74,0.73,0.73,0.7,0.7,0.68,0.63,0.63,0.64,0.68,0.89,0.9,0.98,0.84,0.86,0.87,0.88,0.82,0.81,0.78,0.81,0.85
1315	Refacta 1315 REFACTA	$0.0484	7.29%	5.37%	$4,662,350	$410,818 4.3 BTC	96,250,000 REFACTA	0.98,0.98,0.96,0.94,0.95,0.93,0.93,0.94,0.93,0.93,0.92,0.93,0.92,0.93,0.93,0.94,0.94,0.95,0.93,0.93,0.94,0.94,0.96,1
1316	NUS 1316 NUS	$0.0465	7.64%	6.88%	$4,650,000	$571,749 5.98 BTC	100,000,000 NUS	0.93,0.97,0.94,0.92,0.94,0.91,0.91,0.94,0.93,0.93,0.92,0.92,0.93,0.92,0.94,0.94,0.92,0.94,0.93,0.94,0.94,0.99,1
1317	HyperGPT 1317 HGPT	$0.005332	2.30%	12.42%	$4,513,189	$391,658 4.1 BTC	846,434,523 HGPT	0.99,0.98,0.99,0.98,1,1,0.97,0.96,0.97,0.97,0.95,0.94,0.93,0.93,0.92,0.88,0.85,0.86,0.85,0.83,0.85,0.86,0.86,0.85,0.86,0.88
1318	NuNet 1318 NTX	$0.00895	6.67%	16.38%	$4,511,558	$5,679.81 0.0594 BTC	504,084,665 NTX	0.88,0.86,0.87,0.85,0.86,0.87,0.85,0.86,0.86,0.9,0.9,0.91,0.92,0.91,0.91,0.9,0.92,0.93,0.94,0.93,0.95,0.94,0.93,0.94,0.95,0.93,0.97,1
1319	ONE 1319 ONE	$0.000477	1.49%	3.92%	$4,507,306	$85,727 0.8973 BTC	9,449,081,034 ONE	1,1,0.95,0.95,0.99,0.99,0.98,0.98,0.99,0.99,1,1,0.99,0.99,0.98,0.98,0.99,0.99
1320	Electric Vehicle Zone 1320 EVZ	$0.000533	4.01%	3.02%	$4,425,221	$279,969 2.93 BTC	8,304,504,456 EVZ	0.87,0.87,0.86,0.87,0.88,0.86,0.86,0.85,0.86,0.87,0.86,0.86,0.88,0.87,1,0.92,0.93,0.94,0.95,0.92,0.91,0.9,0.9,0.87,0.88
1321	Inter Milan Fan Token 1321 INTER	$0.3973
1322	KardiaChain 1322 KAI	$0.000927
1323	MATH Token 1323 MATH	$0.0386
1324	QIE Blockchain 1324 QIE	$0.1185
1325	ROA CORE 1325 ROA	$0.006549
1326	XDB Chain 1326 XDB	$0.000255
1327	Bio Passport 1327 BIOT	$0.000496
1328	PointPay 1328 PXP	$0.0144
1329	CEEK VR 1329 CEEK	$0.005378
1330	Maiga 1330 MAIGA	$0.0155
1331	DeGate 1331 DG	$0.02
1332	LumiWave 1332 LWA	$0.00563
1333	Sovryn 1333 SOV	$0.0656
1334	VNX EURO 1334 VEUR	$1.16
1335	ALTAVA 1335 TAVA	$0.006192
1336	Adappter Token 1336 ADP	$0.000925
1337	Vaiot 1337 VAI	$0.0108
1338	Ethscriptions 1338 ETHS	$0.2011
1339	Baanx 1339 BXX	$0.017
1340	VNX Gold 1340 VNXAU	$144.42
1341	Hosky Token 1341 HOSKY	$0.0000000183
1342	Creta World 1342 CRETA	$0.002833
1343	BigWater 1343 BIGW	$0.000414
1344	Electra Protocol 1344 XEP	$0.000226
1345	Dero 1345 DERO	$0.2888
1346	Opulous 1346 OPUL	$0.009263
1347	Tectum 1347 TET	$0.4105
1348	ConsciousDao 1348 CVN	$0.0293
1349	Veno Finance 1349 VNO	$0.008427
1350	Minto 1350 BTCMT	$0.7262
1351	Metahero 1351 HERO	$0.000778
1352	xDai 1352 XDAI	$0.9958
1353	GOAT Network 1353 GOATED	$0.0377
1354	Symbiosis Finance 1354 SIS	$0.0408
1355	Tectonic 1355 TONIC	$0.0000000161
1356	WAGMI Game 1356 WAGMIGAMES	$0.00000178
1357	Kishu Inu 1357 KISHU	$0.0...0416
1358	ROCK DAO 1358 ROCK	$0.000844
1359	Nexa 1359 NEXA	$0.0000006494
1360	fanC 1360 FANC	$0.002324
1361	Botto 1361 BOTTO	$0.0739
1362	Artrade 1362 ATR	$0.002265
1363	iMe Lab 1363 LIME	$0.004897
1364	Inspect 1364 INSP	$0.003674
1365	Alkimi 1365 ALKIMI	$0.0155
1366	STAT 1366 STAT	$0.0452
1367	Parcl 1367 PRCL	$0.0292
1368	Polaris Share 1368 POLA	$0.006594
1369	Hacken Token 1369 HAI	$0.00421
1370	Guild of Guardians 1370 GOG	$0.004298
1371	LeisureMeta 1371 LM	$0.001052
1372	HAiO 1372 HAIO	$0.0201
1373	ZTX Token 1373 ZTX	$0.000496
1374	Handshake 1374 HNS	$0.005172
1375	Cellframe 1375 CELL	$0.1219
1376	Samoyedcoin 1376 SAMO	$0.00083
1377	三维威廉泰尔企鹅 (Vulgar Penguin) 1377 ESQE(恶俗企鹅)	$0.003497
1378	GALAXIA 1378 GXA	$0.001384
1379	Jesus Coin 1379 JESUS	$0.0000000227
1380	TEMCO tokens 1380 TEMCO	$0.000864
1381	Custodiy 1381 CTY	$6.89
1382	ZClassic 1382 ZCL	$0.3663
1383	Colony 1383 CLY	$0.0298
1384	Witch Token 1384 WITCH	$0.0334
1385	SOVRUN 1385 SOVRN	$0.005001
1386	Brazil National Fan Token 1386 BFT	$0.033
1387	FootballCoin 1387 XFC	$0.008293
1388	Nestree 1388 EGG	$0.001086
1389	Evernode 1389 EVR	$0.1604
1390	Liora 1390 LIORA	$0.003246
1391	mfercoin 1391 MFER	$0.00324
1392	FEG Token (NEW) 1392 FEG	$0.0000645
1393	PPKAS 1393 PPKAS	$0.000321
1394	Tower Token 1394 TOWER	$0.000526
1395	Mysterium 1395 MYST	$0.1566
1396	Ichi.Farm 1396 ICHI	$0.3568
1397	Hoge Finance 1397 HOGE	$0.00000781
1398	SANTA by Virtuals 1398 SANTA	$0.00313
1399	League of Traders 1399 LOT	$0.0115
1400	Arowana Token 1400 ARW	$0.1358