今日のビットコイン (BTC)価格

"ビットコイン (BTC) の価格は$89,873.92、過去24時間上昇または下落率1.16%。もっと読む

Highlights

今日の世界の仮想通貨時価総額は$4,717.62Bで、過去24時間で1.38%増加しています。過去24時間の仮想通貨残高は$96.21Bで、過去24時間で26.94%減少しています。ビットコイン価格は現在$89,874です。ビットコインの優位性は現在38%であり、0.26% 減少していま。

トレンド

Luna LUNA

67.08%

FTX Token FTT

10.76%

Luna Classic LUNC

57.51%

最大の価格上昇

Franklin The Turtle FRANKLIN

675.60%

Deer Token DEER

255.97%

AERIS AI AERIS

211.5%

最近追加された

DigiTap TAP

Today

TWLGF TWLGF

Today

POFD POFD

Today

イベントカレンダー

Network Upgrade

12/08

New Listing on Gate Spot Trading and Launch HODLer Airdrop

12/09

New Listing on OKX(OKEx)

12/09

KuCoin KuCoin先物新上場: POWERUSDT永久契約、最大20倍レバレッジ対応 12/06

KuCoin KuCoin先物はSKATEUSDT、FISUSDT、VOXELUSDTの永久契約を上場廃止します（12-10） 12/06

KuCoin KuCoin は Talisman (SEEK) トークンのエアドロップを完了しました 12/06

KuCoin ソレイヤー (SOLAYER) トークンの銘柄 (ティッカー) をレイヤー (LAYER) トークンに変更サポートのお知らせ 12/05

KuCoin LUNAUSDT永久契約の資金調達率間隔の変更 (12-05) 12/05

KuCoin KuCoin先物：PIGGYUSDT無期限契約の上場廃止について（12月6日） 12/05

Bybit 【上場廃止】PIGGYUSDT無期限契約 12/05

KuCoin CVCUSDT無期限契約の資金調達率間隔変更のお知らせ（12-05） 12/05

KuCoin ネットワーク復旧のお知らせ 12/05

フルスクリーン

#	コイン名	値段	24h%	7d%	時価総額	取引量	循環サプライ	過去7日間

1401	Dill 1401 DL	$0.002461	0.04%	1.48%	$2,916,285	$707,562 7.87 BTC	1,185,000,000 DL	0.98,0.98,1,0.96,0.97,1,0.99,0.96,0.97,0.99,0.98,0.98,1,0.98,0.99,0.99,1,0.99,0.99,0.98,0.99
1402	qiibee 1402 QBX	$0.002858	0.28%	2.54%	$2,913,772	$48,574 0.5405 BTC	1,019,514,494 QBX	0.98,0.98,1,0.88,0.88,0.9,0.9,0.91,0.91,0.87,0.86,0.9,0.9,0.88,0.88,0.86,0.86,0.9,0.91,0.89,0.89,0.91
1403	Decentrawood 1403 DEOD	$0.005153	1.84%	4.01%	$2,830,934	$253,763 2.82 BTC	549,375,874 DEOD	0.96,0.96,0.93,0.92,0.91,0.9,0.89,0.89,0.87,0.86,0.86,0.82,0.83,0.83,0.85,1,0.93,0.93,0.92,0.91,0.93,0.92,0.88,0.88,0.87,0.85,0.85,0.89
1404	Validity 1404 VAL	$0.5674	0.98%	8.59%	$2,894,316	$73,769 0.8212 BTC	5,101,015 VAL	1,0.97,0.98,0.94,0.98,0.96,0.96,0.94,0.98,0.88,0.85,0.88,0.89,0.88,0.86,0.89,0.92,0.94,0.91,0.91,0.92,0.91,0.9,0.89,0.91,0.89,0.88,0.88,0.89
1405	Persistence 1405 XPRT	$0.0132	3.24%	14.63%	$2,825,218	$22,645 0.252 BTC	213,368,953 XPRT	0.79,0.79,0.86,0.95,1,0.9,0.86,0.82,0.79,0.74,0.73,0.73,0.72,0.75,0.77,0.77,0.76,0.81,0.82,0.83,0.83,0.85,0.86,0.85,0.85,0.84,0.83
1406	QuadrantProtocol 1406 EQUAD	$0.002799	0.61%	2.34%	$2,799,000	$504.46 0.0056 BTC	1,000,000,000 EQUAD	0.83,0.94,0.94,0.84,0.84,0.9,0.88,0.86,0.87,0.78,0.78,0.95,0.94,0.96,0.97,0.86,0.89,1,0.88,0.86,0.99,0.99,0.86,0.94,0.85,0.84,0.96
1407	Luckycoin 1407 LKY	$0.1453	3.13%	10.75%	$2,808,114	$23,241 0.2587 BTC	19,326,319 LKY	0.99,0.98,0.97,0.97,0.96,1,0.99,0.94,0.9,0.82,0.82,0.87,0.86,0.84,0.88,0.97,0.99,0.94,0.97,0.93,0.95,0.96,0.89,0.89,0.9,0.86
1408	MAX Exchange Token 1408 MAX	$0.3222	1.77%	0.34%	$2,793,855	$47,324 0.5262 BTC	8,671,183 MAX	0.97,0.97,0.96,0.96,0.97,0.97,0.96,0.99,0.99,1,1,0.99,0.98,0.99,0.98,0.98,0.97,0.97
1409	Skate 1409 SKATE	$0.0124	9.61%	50.39%	$2,790,697	$1,082,501 12.04 BTC	224,314,553 SKATE	0.9,0.9,0.97,1,0.93,0.96,0.95,0.9,0.91,0.89,0.91,0.88,0.92,0.96,0.92,0.87,0.87,0.83,0.84,0.86,0.85,0.85,0.83,0.86,0.62,0.58,0.57,0.51,0.48
1410	PAIN 1410 PAIN	$0.7871	0.38%	0.28%	$2,754,849	$23,085 0.2569 BTC	3,499,999 PAIN	0.96,0.98,0.97,0.96,0.95,0.96,0.98,0.91,0.89,0.88,0.9,0.88,0.89,0.94,0.96,1,0.96,0.96,1,0.98,0.98,0.97,1,0.94,0.95,0.94,0.94,0.93,0.95
1411	Energi 1411 NRG	$0.0259	0.72%	2.59%	$2,741,965	$130,071 1.45 BTC	106,010,621 NRG	0.95,0.95,0.96,0.95,0.95,0.97,0.98,0.95,0.95,0.96,0.98,0.98,0.97,0.97,0.98,1,0.99,0.99,0.98,0.98
1412	Planck Network 1412 PLANCK	$0.031	9.94%	25.88%	$2,737,830	$5,218,766 58.07 BTC	88,300,000 PLANCK	1,0.94,0.89,0.92,0.94,0.94,0.92,0.82,0.74,0.72,0.63,0.66,0.67,0.68,0.75,0.74,0.7,0.73,0.74,0.7,0.7,0.69,0.67,0.66,0.63,0.64,0.68,0.68
1413	ArbDoge 1413 AIDOGE	$0.0...0155	3.12%	6.16%	$2,704,066	$2,147,828 23.9 BTC	174...000 AIDOGE	0.84,0.8,0.81,0.82,0.82,0.86,0.83,0.78,0.83,0.82,0.8,0.81,0.92,0.94,1,0.94,0.92,0.91,0.91,0.93,0.93,0.91,0.9,0.87,0.87,0.85,0.85,0.87
1414	BigWater 1414 BIGW	$0.00027	6.57%	7.53%	$2,700,000	$8,190.18 0.0911 BTC	10,000,000,000 BIGW	0.92,0.92,0.91,0.9,0.9,0.88,0.88,0.9,0.89,0.89,0.88,0.88,0.9,0.92,0.91,0.91,0.89,0.85,0.82,0.86,0.89,1,0.91,0.83
1415	META FINANCIAL AI 1415 MEFAI	$0.004311	1.35%	16.08%	$2,666,836	$227,222 2.53 BTC	618,611,997 MEFAI	0.71,0.68,0.66,0.63,0.64,0.64,0.73,0.64,0.64,0.61,0.63,0.72,0.78,0.87,0.89,0.94,0.97,0.94,0.97,1,0.92,0.84,0.86,0.75,0.84,0.77,0.75,0.75,0.77
1416	Wrapped WDOGE 1416 WWDOGE	$0.1549	2.70%	72.29%	$2,667,727	$27,426 0.305 BTC	17,222,256 WWDOGE	0.17,0.17,0.58,1,0.93,0.92,0.76,0.73,0.46,0.31,0.31,0.29,0.24,0.3,0.29,0.29
1417	Stratos 1417 STOS	$0.0683	0.63%	4.31%	$2,649,983	$121,934 1.36 BTC	38,800,874 STOS	1,0.99,0.99,1,1,0.97,0.96,0.95,0.95,0.94,0.97,0.97,0.98,0.97,0.98,0.98,0.96,0.96,0.95
1418	Wrapped Ampleforth 1418 WAMPL	$1.8	1.46%	5.13%	$2,645,558	$213,984 2.38 BTC	1,466,496 WAMPL	0.95,0.95,0.94,0.95,0.95,0.96,0.96,0.93,0.93,0.89,0.9,0.91,0.9,0.96,0.96,0.97,0.97,0.98,0.99,1,1,0.99,0.98,0.99,1,0.98,0.98,0.99,0.99
1419	BRN Metaverse 1419 BRN	$0.094	3.57%	0.46%	$2,636,096	$103,984 1.16 BTC	28,049,845 BRN	0.99,0.99,0.98,0.98,0.97,0.92,0.88,0.9,0.91,0.91,0.93,0.93,0.96,0.96,0.95,0.98,0.98,0.93,0.95,1,0.99
1420	Cere Network 1420 CERE	$0.000375	2.19%	18.42%	$2,602,263	$139,832 1.56 BTC	6,939,923,952 CERE	0.95,0.94,0.98,1,0.98,0.96,0.92,0.9,0.87,0.84,0.84,0.85,0.85,0.89,0.87,0.81,0.82,0.82,0.81,0.82,0.82,0.83,0.83,0.82,0.83,0.83,0.82
1421	Meta 1421 MTA	$0.0299
1422	League of Traders 1422 LOT	$0.0108
1423	Radiant 1423 RXD	$0.000175
1424	Fluxbot 1424 FLUXB	$0.005997
1425	Polytrade Finance 1425 TRADE	$0.0621
1426	Hydra 1426 HYDRA	$0.0859
1427	e-Radix 1427 eXRD	$0.002074
1428	TEMCO tokens 1428 TEMCO	$0.000635
1429	AigentX 1429 AIX	$0.0273
1430	Dagger 1430 XDAG	$0.0021
1431	SANTA by Virtuals 1431 SANTA	$0.002519
1432	WINR Protocol 1432 WINR	$0.00351
1433	RocketX V1 1433 RVF	$0.0249
1434	XEN Crypto 1434 XEN	$0.0000000128
1435	Flamengo Fan Token 1435 MENGO	$0.0815
1436	HELLO Token 1436 HELLO	$0.003332
1437	GameSwift 1437 GSWIFT	$0.001717
1438	Katana Inu 1438 KATA	$0.000064
1439	Pandora 1439 PANDORA	$296.07
1440	KardiaChain 1440 KAI	$0.000493
1441	Mochi V2 1441 MOCHI	$0.00000246
1442	Tottenham Hotspur FC Fan Token 1442 SPURS	$0.2084
1443	Shack Token 1443 SHACK	$0.0121
1444	Obyte 1444 GBYTE	$2.51
1445	Biswap 1445 BSW	$0.003342
1446	Meter 1446 MTRG	$0.0353
1447	CumRocket Crypto 1447 CUMMIES	$0.00167
1448	GraphLinq Protocol 1448 GLQ	$0.006479
1449	Aki Network 1449 AKI	$0.001099
1450	Dingocoin 1450 DINGO	$0.00001897
1451	Project WITH 1451 WIKEN	$0.002035
1452	Permission 1452 ASK	$0.000132
1453	Seamless 1453 SEAM	$0.1433
1454	Aleph Zero 1454 AZERO	$0.0128
1455	ZTX Token 1455 ZTX	$0.000496
1456	Custodiy 1456 CTY	$4.2
1457	Prosper 1457 PROS	$0.0404
1458	HyperchainX 1458 HPX	$0.002073
1459	Kin 1459 KIN	$0.0000007037
1460	Karate Combat 1460 KARATE	$0.00003083
1461	Metaverse Index 1461 MVI	$14.41
1462	Jerry The Turtle by Matt Furie 1462 JYAI	$0.00002933
1463	JUNO 1463 JUNO	$0.0453
1464	Be For FWX 1464 B4FWX	$0.002
1465	Robonomics Network 1465 XRT	$1.17
1466	Solanium 1466 SLIM	$0.0199
1467	Vesper Finance 1467 VSP	$0.2097
1468	Gamium 1468 GMM	$0.00004
1469	DeFiChain 1469 DFI	$0.002221
1470	AVINOC 1470 AVINOC	$0.005
1471	LoopNetwork 1471 LOOP	$0.0108
1472	Dejitaru Tsuka 1472 TSUKA	$0.001942
1473	Serenity Shield 1473 SERSH	$0.0467
1474	Ice Open Network 1474 ICE	$0.001863
1475	Somnium Space Cubes 1475 CUBE	$0.1539
1476	Waves Enterprise 1476 WEST	$0.00858
1477	Alphabet tokenized stock (xStock) 1477 GOOGLX	$320.69
1478	APM Coin 1478 APM	$0.001228
1479	Wrapped Solana 1479 SOL	$1
1480	Akita Inu 1480 AKITA	$0.0000000277
1481	Fuse 1481 FUSE	$0.00859
1482	Blocery 1482 BLY	$0.001879
1483	PoP Planet 1483 P	$0.0188
1484	TikTrix 1484 TRIX	$0.0187
1485	Credefi 1485 CREDI	$0.002493
1486	LAToken 1486 LA	$0.00466
1487	ILCoin 1487 ILC	$0.001652
1488	Fireflies Web3 1488 FFT	$0.0121
1489	Seed.Photo 1489 SEED	$0.000981
1490	Space Nation Oikos 1490 OIK	$0.006218
1491	Scallop Token 1491 SCA	$0.0511
1492	Etherisc DIP Token 1492 DIP	$0.007562
1493	Dogzcoin 1493 DOGZ	$0.00001782
1494	VinuChain 1494 VC	$0.003828
1495	Handshake 1495 HNS	$0.002567
1496	Pepe 2.0 1496 PEPE2.0	$0.000000004162
1497	SIDUS HEROES 1497 SIDUS	$0.000112
1498	Banano 1498 BAN	$0.000957
1499	Signum 1499 SIGNA	$0.00081
1500	Byte 1500 BYTE	$0.00000178