今日のビットコイン (BTC)価格

"ビットコイン (BTC) の価格は$74,199.06、過去24時間上昇または下落率1.12%。もっと読む

Highlights

今日の世界の仮想通貨時価総額は$4,582.3Bで、過去24時間で0.12%増加しています。過去24時間の仮想通貨残高は$97.39Bで、過去24時間で25.32%減少しています。ビットコイン価格は現在$74,199です。ビットコインの優位性は現在32.4%であり、1.22% 減少していま。

トレンド

Enjin Coin ENJ

51.56%

Dexe.network DEXE

22.40%

Chiliz CHZ

6.87%

最大の価格上昇

Eatpig COIN EATPIG

358%

Chrono.tech TIME

150.97%

QORPO WORLD QORPO

100.82%

最近追加された

Patos PATOS

Today

VaultRise Funding Bridge VFB

Today

Everything EV

Today

イベントカレンダー

New Listing on Gate HODLer Airdrop

04/15

V0.14.2 Upgrade Vote

04/16

preSPAX launch sale on Bitget IPO Prime

04/18

KuCoin KuCoinはOpulous（OPUL）を上場廃止します 04/15

KuCoin XAUM固定プロモーション、APR 15%を享受しましょう！ 04/15

KuCoin ウェンズデー収益第113週：最大15% APRを獲得 04/15

KuCoin 160,000 USDTの先物取引コンペティションが開催されます 04/15

KuCoin KuCoin先物はUUSDT、PLAIUSDT、OXTUSDTの無期限契約を上場廃止します（2026-04-21） 04/15

KuCoin KuCoin Alpha 新規上場トークン — unc & CHILLHOUSE 04/15

KuCoin KuCoin FuturesはCAMPUSDT無期限契約を delist します（2026-04-16） 04/14

Bybit 【上場廃止】LISTAUSDT無期限契約 04/14

Bybit 【上場廃止】HIPPOUSDT無期限契約 04/14

フルスクリーン

#	コイン名	値段	24h%	7d%	時価総額	取引量	循環サプライ	過去7日間

1401	Dero 1401 DERO	$0.1534	17.46%	12.84%	$2,195,601	$8,769.96 0.1183 BTC	14,312,916 DERO	1,1,0.99,1,1,0.97,0.99,0.98,0.98,0.97,0.91,0.9,0.88,0.87,0.87,0.86,0.64,0.67,0.76,0.87,0.72,0.71,0.71,0.82,0.81,0.84,0.85
1402	Squirrel Wallet 1402 NUTS	$0.00214	8.15%	28.14%	$2,140,000	$6,893.32 0.0929 BTC	1,000,000,000 NUTS	0.34,0.31,0.85,0.67,0.5,0.51,0.69,0.54,0.6,0.66,0.58,0.62,0.58,0.94,0.82,0.8,1,0.96,0.66,0.82,0.83,0.85,0.8,0.84,0.8,0.94,0.82,0.84,0.86
1403	Brazil National Fan Token 1403 BFT	$0.0213	3.12%	5.44%	$2,131,900	$59,979 0.8083 BTC	100,000,000 BFT	0.99,1,0.91,0.91,0.96,0.92,0.93,0.91,0.92,0.89,0.92,0.95,0.95,0.94,0.94,0.95,0.93,0.93,0.89,0.87,0.82,0.86,0.84,0.84,0.87,0.88,0.86
1404	Nexus 1404 NXS	$0.0286	3.68%	25.24%	$2,117,561	$5,209.56 0.0702 BTC	74,084,647 NXS	1,0.99,0.9,0.67,0.68,0.87,0.71,0.73,0.76,0.89,0.83,0.86,0.8,0.84,0.91,0.87,0.91,0.95,0.88,0.89,0.89,0.86,0.85,0.86,0.91,0.95,0.83,0.83,0.84
1405	Bullish Degen 1405 BULLISH	$0.002085	6.92%	12.91%	$2,085,000	$33.21 0.0004 BTC	1,000,000,000 BULLISH	0.61,0.61,0.87,0.81,0.82,0.81,0.81,0.82,0.83,1,1,0.95,0.95,0.94,0.92,0.86,0.47,0.47,0.9,0.89,0.7,0.74,0.75,0.75
1406	Nexera Foundation 1406 NXRA	$0.001988	9.35%	33.38%	$2,082,953	$21,075 0.284 BTC	1,047,762,963 NXRA	0.89,0.98,1,0.93,0.94,0.93,0.91,0.91,0.9,0.89,0.86,0.87,0.86,0.85,0.85,0.84,0.81,0.8,0.78,0.77,0.74,0.71,0.67,0.68,0.67,0.57,0.61,0.62
1407	KaratDAO 1407 KAT	$0.00807	0.12%	7.55%	$2,062,196	$934,120 12.59 BTC	255,538,596 KAT	1,0.99,1,0.99,0.99,0.96,0.98,0.98,0.96,0.96,0.97,0.96,0.93,0.91,0.9,0.9,0.92,0.93,0.92,0.93,0.9,0.9,0.91,0.92
1408	Buying.com 1408 BUY	$0.006469	0.05%	4.22%	$2,146,346	$101,889 1.37 BTC	331,789,518 BUY	0.96,0.96,0.97,0.97,0.98,0.98,0.99,0.99,1,1
1409	Radiant 1409 RXD	$0.00009901	0.10%	14.77%	$2,051,421	$58,952 0.7945 BTC	20,719,335,900 RXD	0.89,0.88,0.87,0.86,0.91,0.9,0.92,0.89,0.9,0.88,0.87,0.88,0.89,0.89,0.92,0.9,0.92,1,0.88,0.95,0.99,0.98,0.99,0.99,0.98,0.97,0.98
1410	GOAT Network 1410 GOATED	$0.0196	1.53%	1.91%	$2,040,629	$210,288 2.83 BTC	104,348,000 GOATED	0.99,0.99,1,0.99,1,1,0.99,1,1,0.99,0.99,0.98,0.99,0.98,0.98,0.97
1411	Tenset 1411 10SET	$0.0145	2.77%	4.12%	$2,026,018	$181,683 2.45 BTC	139,773,554 10SET	0.95,0.96,0.95,0.96,0.95,0.96,0.98,0.99,0.99,0.97,0.98,0.96,1,0.96,0.95,0.96,0.96,0.97,0.97,0.93,0.95,0.98,0.99,0.98,1,0.99,1,0.97
1412	Alphabet tokenized stock (xStock) 1412 GOOGLX	$334.67	1.95%	5.66%	$2,008,020	$1,986,469 26.77 BTC	6,000 GOOGLX	0.95,0.95,0.94,0.94,0.95,0.95,0.96,0.95,0.95,0.94,0.94,0.96,0.96,0.97,0.99,0.99,1
1413	Unizen 1413 ZCX	$0.002868	2.91%	1.56%	$1,987,822	$82,534 1.11 BTC	693,103,786 ZCX	0.9,0.87,0.93,0.96,0.89,0.87,0.89,0.87,0.86,0.89,0.9,0.91,0.89,0.9,0.9,0.89,0.89,0.88,0.83,0.87,0.98,0.9,1,0.98,0.99,0.95,0.97,0.97
1414	DAYSTARTER 1414 DST	$0.0391	2.27%	95.16%	$2,062,525	$9,514.83 0.1282 BTC	52,750,000 DST	0.96,0.96,0.98,0.99,0.98,1,0.99,0.91,0.16,0.12,0.11,0.1,0.08,0.08,0.06,0.06,0.05,0.05
1415	RichQuack 1415 QUACK	$0.0...045	6.25%	31.20%	$1,983,868	$374.45 0.005 BTC	440...300 QUACK	0.54,0.54,1,1,0.75,0.75,0.7,0.7
1416	Vesper Finance 1416 VSP	$0.2097	0.00%	0.00%	$1,974,649	$15.98 0.0002 BTC	9,416,541 VSP	1,1
1417	Tottenham Hotspur FC Fan Token 1417 SPURS	$0.1585	1.61%	2.16%	$1,974,508	$77,953 1.05 BTC	12,457,461 SPURS	0.94,0.96,0.97,0.97,0.99,0.99,1,0.98,0.96,0.96,0.95,0.95,0.96,0.96,0.95,0.95
1418	Wrapped WDOGE 1418 WWDOGE	$0.1168	0.00%	0.09%	$2,011,559	$27,453 0.3692 BTC	17,222,256 WWDOGE	1,1,0.98,0.98
1419	XEN Crypto 1419 XEN	$0.0000000102	3.78%	9.02%	$1,951,744	$111,502 1.5 BTC	192,219,934,444,613 XEN	1,0.95,0.94,0.9,0.94,0.94,0.96,0.95,0.93,0.95,0.97,0.99,0.99,0.94,0.95,0.95,0.9,0.92,0.89,0.83,0.89,0.86,0.88,0.87,0.85,0.85,0.83,0.84,0.83
1420	Block 1420 BLOCK	$0.004235	3.00%	15.97%	$1,948,100	$88,683 1.2 BTC	460,000,000 BLOCK	1,1,0.98,0.96,0.97,0.97,0.99,0.97,0.95,0.97,0.96,0.95,0.95,0.96,0.95,0.92,0.87,0.88,0.83,0.82,0.81,0.84,0.86,0.87,0.84,0.84,0.81,0.82,0.82
1421	Luckycoin 1421 LKY	$0.1039
1422	Tether EURt 1422 EURT	$0.05
1423	Vaiot 1423 VAI	$0.004906
1424	HyperGPT 1424 HGPT	$0.00215
1425	Kin 1425 KIN	$0.000000677
1426	NuNet 1426 NTX	$0.00378
1427	CoinW Token 1427 CWT	$0.1266
1428	QuadrantProtocol 1428 EQUAD	$0.001899
1429	Cheqd 1429 CHEQ	$0.002931
1430	XDB Chain 1430 XDB	$0.000107
1431	Signum 1431 SIGNA	$0.000857
1432	ArbDoge 1432 AIDOGE	$0.0...0104
1433	APM Coin 1433 APM	$0.001
1434	Parcl 1434 PRCL	$0.0142
1435	Permission 1435 ASK	$0.000109
1436	Byte 1436 BYTE	$0.00000179
1437	UPALL LIMITED 1437 UPAL	$0.0172
1438	KardiaChain 1438 KAI	$0.000358
1439	UniCrypt 1439 UNCX	$36.57
1440	Maps.me Token 1440 MAPS	$0.0169
1441	Samoyedcoin 1441 SAMO	$0.000419
1442	ZClassic 1442 ZCL	$0.1808
1443	Azit 1443 AZIT	$0.00392
1444	Seedify.fund 1444 SFUND	$0.0184
1445	Hoge Finance 1445 HOGE	$0.00000438
1446	Myria 1446 MYRIA	$0.00003388
1447	sudeng 1447 HIPPO	$0.000164
1448	Polytrade Finance 1448 TRADE	$0.0392
1449	Phantasma 1449 SOUL	$0.0129
1450	Forest Protocol 1450 FOREST	$0.0197
1451	Swash 1451 SWASH	$0.00157
1452	Wrapped Ampleforth 1452 WAMPL	$0.8249
1453	ARC 1453 ARC	$0.001665
1454	GraphLinq Protocol 1454 GLQ	$0.004562
1455	Tower Token 1455 TOWER	$0.000254
1456	Tokenised GBP 1456 TGBP	$1.36
1457	Areon Network 1457 AREA	$0.0125
1458	FEG Token (NEW) 1458 FEG	$0.00003055
1459	Crypton 1459 CRP	$0.1446
1460	Holdstation 1460 HOLD	$0.1918
1461	WX Network 1461 WX	$0.00175
1462	LAToken 1462 LA	$0.00386
1463	Alias 1463 ALIAS	$0.0493
1464	Waves Enterprise 1464 WEST	$0.006636
1465	Ctomorrow Platform 1465 CTP	$0.000911
1466	e-Radix 1466 eXRD	$0.001209
1467	Dagger 1467 XDAG	$0.001233
1468	TikTrix 1468 TRIX	$0.0147
1469	Big Pump 1469 PUMP	$0.0000003335
1470	GameSwift 1470 GSWIFT	$0.001048
1471	Dogzcoin 1471 DOGZ	$0.00001461
1472	Handy 1472 HANDY	$0.001539
1473	Uranus 1473 URANUS	$0.0142
1474	Dogi 1474 DOGI	$0.0676
1475	Robonomics Network 1475 XRT	$0.6588
1476	Sovryn 1476 SOV	$0.0215
1477	zkRace 1477 ZERC	$0.0117
1478	Flamengo Fan Token 1478 MENGO	$0.0462
1479	Gracy Token 1479 GRACY	$0.007207
1480	Magpie 1480 MGP	$0.002395
1481	Troll 1481 TROLL	$0.000000001413
1482	Cere Network 1482 CERE	$0.000194
1483	Somnium Space Cubes 1483 CUBE	$0.1065
1484	Baanx 1484 BXX	$0.005375
1485	DerivaDEX 1485 DDX	$0.0508
1486	Katana Inu 1486 KATA	$0.000037
1487	SIDUS HEROES 1487 SIDUS	$0.00007372
1488	Alfa Romeo Racing ORLEN Fan Token 1488 SAUBER	$0.1375
1489	JUNO 1489 JUNO	$0.0298
1490	0x0 Token 1490 0X0	$0.001512
1491	Energi 1491 NRG	$0.0123
1492	ProximaX 1492 XPX	$0.000213
1493	Union 1493 U	$0.000671
1494	Universa 1494 UTNP	$0.000714
1495	Owlto Finance 1495 OWL	$0.003898
1496	Meter 1496 MTRG	$0.0203
1497	Cellframe 1497 CELL	$0.0444
1498	ADAMANT Messenger 1498 ADM	$0.0116
1499	Artyfact 1499 ARTY	$0.0651
1500	StarSlax 1500 SSLX	$0.0005