今日のビットコイン (BTC)価格

"ビットコイン (BTC) の価格は$89,607.42、過去24時間上昇または下落率2.99%。もっと読む

Highlights

今日の世界の仮想通貨時価総額は$4,706.21Bで、過去24時間で3.55%減少しています。過去24時間の仮想通貨残高は$128.69Bで、過去24時間で10.31%増加しています。ビットコイン価格は現在$89,607です。ビットコインの優位性は現在38%であり、0.53% 増加していま。

トレンド

Luna Classic LUNC

72.24%

FTX Token FTT

10.74%

MultiversX(Elrond) EGLD

10.11%

最大の価格上昇

SOURCEX SCX

196.69%

Franklin The Turtle FRANKLIN

172.72%

BLEXA BLE

154.14%

最近追加された

DigiTap TAP

Today

ZHETA ZHETA

1 Day Ago

Woori Woori

1 Day Ago

イベントカレンダー

Network Upgrade

12/08

Halving

12/10

New Listing on Gate Launchpool

12/10

KuCoin KuCoin は Talisman (SEEK) トークンのエアドロップを完了しました 12/06

KuCoin ソレイヤー (SOLAYER) トークンの銘柄 (ティッカー) をレイヤー (LAYER) トークンに変更サポートのお知らせ 12/05

KuCoin LUNAUSDT永久契約の資金調達率間隔の変更 (12-05) 12/05

KuCoin KuCoin先物：PIGGYUSDT無期限契約の上場廃止について（12月6日） 12/05

Bybit 【上場廃止】PIGGYUSDT無期限契約 12/05

KuCoin CVCUSDT無期限契約の資金調達率間隔変更のお知らせ（12-05） 12/05

KuCoin ネットワーク復旧のお知らせ 12/05

KuCoin XMN GemSlotキャンペーン：簡単なタスクを完了して250,000 XMNの賞金プールを分け合おう！ 12/05

KuCoin FOLKS固定プロモーション、30％のAPRをお楽しみください！ 12/05

フルスクリーン

#	コイン名	値段	24h%	7d%	時価総額	取引量	循環サプライ	過去7日間

1401	LUCA 1401 LUCA	$0.4237	0.21%	2.55%	$2,882,717	$182,313 2.03 BTC	6,803,674 LUCA	1,1,0.96,0.98,0.98,0.99,0.99,0.97,0.95,0.95,0.96,0.96,0.97,0.98,0.98,0.97,0.98,0.97,0.97,0.96,0.96
1402	Luckycoin 1402 LKY	$0.1486	8.43%	8.72%	$2,856,430	$28,621 0.3194 BTC	19,326,319 LKY	0.98,0.98,0.99,0.98,0.97,0.97,0.96,1,0.99,0.94,0.9,0.82,0.82,0.87,0.86,0.84,0.88,0.97,0.99,0.94,0.97,0.93,0.95,0.96,0.89,0.89,0.88
1403	Stage Point Europe Token 1403 SPET	$0.359	4.91%	4.70%	$2,872,000	$2,188.03 0.0244 BTC	8,000,000 SPET	0.9,0.91,0.92,0.93,0.94,0.94,0.95,0.93,0.93,0.92,0.92,0.93,0.93,0.95,0.96,0.96,0.97,0.97,0.98,0.98,0.99,0.99,1,0.97,0.95,0.99
1404	qiibee 1404 QBX	$0.002805	4.78%	0.25%	$2,859,738	$51,791 0.578 BTC	1,019,514,494 QBX	0.98,0.98,1,0.88,0.88,0.9,0.9,0.91,0.91,0.87,0.86,0.9,0.9,0.88,0.88,0.86,0.86,0.9,0.91,0.9
1405	Validity 1405 VAL	$0.5573	2.50%	10.21%	$2,842,795	$69,312 0.7735 BTC	5,101,015 VAL	1,0.99,0.96,0.97,0.93,0.97,0.95,0.95,0.93,0.97,0.87,0.84,0.87,0.88,0.87,0.85,0.88,0.91,0.93,0.9,0.9,0.91,0.9,0.89,0.88,0.9,0.88,0.87,0.86
1406	MAX Exchange Token 1406 MAX	$0.3251	1.04%	0.56%	$2,819,002	$29,362 0.3277 BTC	8,671,183 MAX	0.97,0.97,0.96,0.96,0.97,0.97,0.96,0.99,0.99,1,1,0.99,0.98,0.99,0.98,0.98,0.97
1407	QuadrantProtocol 1407 EQUAD	$0.002806	10.43%	2.60%	$2,806,000	$482.91 0.0054 BTC	1,000,000,000 EQUAD	0.84,0.95,0.83,0.94,0.94,0.84,0.84,0.9,0.88,0.86,0.87,0.78,0.78,0.95,0.94,0.96,0.97,0.86,0.89,1,0.88,0.86,0.99,0.99,0.86,0.94,0.96
1408	Energi 1408 NRG	$0.0263	0.87%	4.28%	$2,787,019	$115,513 1.29 BTC	106,010,621 NRG	0.95,0.95,0.96,0.95,0.95,0.97,0.98,0.95,0.95,0.96,0.98,0.98,0.97,0.97,0.98,1,0.99,0.99,1
1409	Radiant 1409 RXD	$0.000188	7.16%	7.10%	$2,783,291	$80,850 0.9023 BTC	14,800,014,501 RXD	0.82,0.82,0.89,0.93,0.99,0.97,1,0.95,0.94,0.81,0.79,0.82,0.83,0.8,0.81,0.82,0.8,0.8,0.79,0.79,0.81,0.82,0.85,0.82,0.81,0.8,0.88
1410	TEMCO tokens 1410 TEMCO	$0.000689	15.04%	4.25%	$2,736,421	$1,205,076 13.45 BTC	3,973,256,413 TEMCO	0.93,0.92,0.92,0.91,0.91,0.92,0.91,0.82,0.81,0.83,0.81,0.83,0.85,0.83,0.85,0.83,0.82,0.82,0.83,0.83,1,0.95
1411	Wrapped WDOGE 1411 WWDOGE	$0.1587	4.63%	76.52%	$2,733,172	$126,289 1.41 BTC	17,222,256 WWDOGE	0.17,0.17,0.58,1,0.93,0.92,0.76,0.73,0.46,0.31,0.31,0.29,0.24,0.3,0.29
1412	Decentrawood 1412 DEOD	$0.004961	4.98%	7.40%	$2,722,637	$246,916 2.76 BTC	549,140,183 DEOD	1,0.99,0.96,0.96,0.93,0.92,0.91,0.9,0.89,0.89,0.87,0.86,0.86,0.82,0.83,0.83,0.85,1,0.93,0.93,0.92,0.91,0.93,0.92,0.88,0.88,0.87,0.85
1413	PAIN 1413 PAIN	$0.7955	0.48%	1.21%	$2,784,249	$28,032 0.3128 BTC	3,499,999 PAIN	1,0.94,0.96,0.97,0.97,0.96,0.95,0.96,0.98,0.91,0.89,0.88,0.9,0.87,0.88,0.94,0.96,1,0.96,0.96,0.99,0.97,0.98,0.97,1,0.94,0.95,0.93,0.96
1414	ArbDoge 1414 AIDOGE	$0.0...0156	3.11%	6.85%	$2,721,512	$2,966,302 33.1 BTC	174...000 AIDOGE	0.84,0.81,0.84,0.8,0.81,0.82,0.82,0.86,0.83,0.78,0.83,0.82,0.8,0.81,0.92,0.94,1,0.94,0.92,0.91,0.91,0.93,0.93,0.91,0.9,0.87,0.87
1415	Dagger 1415 XDAG	$0.002214	3.36%	9.35%	$2,658,550	$55,113 0.6151 BTC	1,200,790,592 XDAG	0.97,0.94,0.94,0.93,0.93,0.99,1,0.92,0.99,0.96,0.91,0.9,0.91,0.9,0.92,0.91,0.91,0.95,0.91,0.91,0.93,0.91,0.93,0.86,0.88,0.88,0.85,0.84
1416	Stratos 1416 STOS	$0.0685	2.62%	4.00%	$2,657,937	$124,965 1.39 BTC	38,800,874 STOS	1,1,0.99,0.99,1,0.97,0.95,0.95,0.94,0.94,0.97,0.97,0.96,0.96,0.97,0.98,0.97,0.97,0.96,0.95
1417	Cere Network 1417 CERE	$0.000383	0.01%	16.68%	$2,656,325	$118,222 1.32 BTC	6,939,923,952 CERE	1,0.97,0.95,0.94,0.98,1,0.98,0.96,0.92,0.9,0.87,0.83,0.83,0.84,0.85,0.89,0.87,0.81,0.82,0.82,0.81,0.82,0.82,0.83,0.83
1418	Planck Network 1418 PLANCK	$0.0295	4.32%	29.39%	$2,607,499	$6,481,289 72.33 BTC	88,300,000 PLANCK	1,0.99,0.95,0.9,0.85,0.87,0.9,0.9,0.89,0.88,0.78,0.71,0.69,0.6,0.63,0.64,0.64,0.72,0.7,0.67,0.69,0.7,0.67,0.67,0.66,0.64,0.63,0.6,0.62
1419	Wrapped Ampleforth 1419 WAMPL	$1.78	1.11%	3.61%	$2,605,963	$156,843 1.75 BTC	1,466,496 WAMPL	0.94,0.94,0.95,0.95,0.94,0.95,0.95,0.96,0.96,0.93,0.93,0.89,0.9,0.91,0.9,0.96,0.96,0.97,0.97,0.98,0.99,1,1,0.99,0.98,0.99,1,0.98,0.98
1420	Meta 1420 MTA	$0.0299	0.00%	0.00%	$2,599,832	$11.06 0.0001 BTC	86,977,100 MTA	1,1
1421	Fluxbot 1421 FLUXB	$0.006005
1422	League of Traders 1422 LOT	$0.0108
1423	META FINANCIAL AI 1423 MEFAI	$0.004151
1424	Hydra 1424 HYDRA	$0.086
1425	AigentX 1425 AIX	$0.0272
1426	BRN Metaverse 1426 BRN	$0.0899
1427	RocketX V1 1427 RVF	$0.0252
1428	Flamengo Fan Token 1428 MENGO	$0.0817
1429	KardiaChain 1429 KAI	$0.000512
1430	WINR Protocol 1430 WINR	$0.003403
1431	Katana Inu 1431 KATA	$0.000064
1432	XEN Crypto 1432 XEN	$0.0000000124
1433	SANTA by Virtuals 1433 SANTA	$0.00237
1434	Pandora 1434 PANDORA	$294.49
1435	GameSwift 1435 GSWIFT	$0.001683
1436	HELLO Token 1436 HELLO	$0.003196
1437	Mochi V2 1437 MOCHI	$0.00000249
1438	Obyte 1438 GBYTE	$2.52
1439	Tottenham Hotspur FC Fan Token 1439 SPURS	$0.2085
1440	Shack Token 1440 SHACK	$0.0121
1441	Custodiy 1441 CTY	$4.53
1442	Fireflies Web3 1442 FFT	$0.015
1443	e-Radix 1443 eXRD	$0.001822
1444	Meter 1444 MTRG	$0.035
1445	Aki Network 1445 AKI	$0.001101
1446	CumRocket Crypto 1446 CUMMIES	$0.001664
1447	Biswap 1447 BSW	$0.003317
1448	Dingocoin 1448 DINGO	$0.00001904
1449	GraphLinq Protocol 1449 GLQ	$0.006402
1450	Project WITH 1450 WIKEN	$0.002053
1451	Aleph Zero 1451 AZERO	$0.0129
1452	Space Nation Oikos 1452 OIK	$0.007275
1453	Seamless 1453 SEAM	$0.1435
1454	Permission 1454 ASK	$0.000132
1455	ZTX Token 1455 ZTX	$0.000499
1456	HyperchainX 1456 HPX	$0.002088
1457	Polytrade Finance 1457 TRADE	$0.0504
1458	Kin 1458 KIN	$0.0000007033
1459	Karate Combat 1459 KARATE	$0.00003114
1460	Prosper 1460 PROS	$0.0401
1461	Jerry The Turtle by Matt Furie 1461 JYAI	$0.00002935
1462	Blocery 1462 BLY	$0.002018
1463	JUNO 1463 JUNO	$0.0451
1464	Be For FWX 1464 B4FWX	$0.002
1465	Ice Open Network 1465 ICE	$0.001917
1466	Vesper Finance 1466 VSP	$0.2097
1467	Gamium 1467 GMM	$0.00003996
1468	Robonomics Network 1468 XRT	$1.15
1469	Solanium 1469 SLIM	$0.0195
1470	Dejitaru Tsuka 1470 TSUKA	$0.001942
1471	LoopNetwork 1471 LOOP	$0.0107
1472	Somnium Space Cubes 1472 CUBE	$0.1546
1473	Alphabet tokenized stock (xStock) 1473 GOOGLX	$320.9
1474	Fuse 1474 FUSE	$0.008616
1475	Wrapped Solana 1475 SOL	$1
1476	PoP Planet 1476 P	$0.0189
1477	APM Coin 1477 APM	$0.001219
1478	TikTrix 1478 TRIX	$0.0186
1479	Waves Enterprise 1479 WEST	$0.008188
1480	Akita Inu 1480 AKITA	$0.000000027
1481	Credefi 1481 CREDI	$0.002434
1482	LAToken 1482 LA	$0.00466
1483	Scallop Token 1483 SCA	$0.0512
1484	Etherisc DIP Token 1484 DIP	$0.007562
1485	Handshake 1485 HNS	$0.002642
1486	Serenity Shield 1486 SERSH	$0.0432
1487	VinuChain 1487 VC	$0.003881
1488	ILCoin 1488 ILC	$0.001629
1489	SIDUS HEROES 1489 SIDUS	$0.000114
1490	DeFiChain 1490 DFI	$0.001993
1491	Ctomorrow Platform 1491 CTP	$0.001064
1492	LOULOU 1492 LOULOU	$0.001729
1493	Byte 1493 BYTE	$0.00000179
1494	Pepe 2.0 1494 PEPE2.0	$0.000000004079
1495	GemHUB 1495 GHUB	$0.0142
1496	Dogzcoin 1496 DOGZ	$0.0000171
1497	Signum 1497 SIGNA	$0.000802
1498	Squirrel Wallet 1498 NUTS	$0.0017
1499	Marscoin 1499 MARS	$0.0601
1500	DexCheck 1500 DCK	$0.002501