今日のビットコイン (BTC)価格

"ビットコイン (BTC) の価格は$76,470.73、過去24時間上昇または下落率1.97%。もっと読む

Highlights

今日の世界の仮想通貨時価総額は$4,583.7Bで、過去24時間で2.30%減少しています。過去24時間の仮想通貨残高は$99.7Bで、過去24時間で28.95%増加しています。ビットコイン価格は現在$76,471です。ビットコインの優位性は現在33.4%であり、4.38% 増加していま。

トレンド

SKYAI SKYAI

19.92%

Sentient SENT

9.19%

JUST JST

8.57%

最大の価格上昇

Astrai ASTRAI

154.42%

Tap Protocol TAP

118.29%

RaveDAO RAVE

114.51%

最近追加された

Patos Meme Coin PATOS

Today

VaultRise Funding Bridge VFB

Today

Everything EV

Today

イベントカレンダー

New Listing on HTX

04/21

New Listing on Bitget Pre-IPO Zone

04/21

New Listing on Upbit

04/21

KuCoin BoostEarn：USDT、BTC、ETH、ADIを申込んで、20,000 ADIを獲得 04/21

KuCoin KuCoinはSolidus Ai Tech（AITECH）のトークンスワップおよびAITECH Cloud Network（ACN）へのリブランドをサポートします 04/21

KuCoin 世界初公開：USD.AI (CHIP)がKuCoinに上場！ 04/21

Bybit 【上場廃止のお知らせ】IZI、TIME、MONPRO、UXLINK 04/21

KuCoin KuCoin Payモバイルチャージシステムのアップグレードメンテナンスのお知らせ 04/21

Bybit 【Bybit現物】OpenGradient（OPG）が新規上場 04/21

KuCoin BRL残高で暗号資産を購入して、1日最大10 USDTを獲得！ 04/20

KuCoin KuCoin Alpha 新規上場トークン — PEACE & MAGA 04/20

KuCoin KuCoin VIP専用マイニング報酬 04/20

フルスクリーン

#	コイン名	値段	24h%	7d%	時価総額	取引量	循環サプライ	過去7日間

1501	Choise.ai 1501 CHO	$0.002387	2.33%	4.46%	$1,234,454	$42,108 0.5507 BTC	517,157,145 CHO	1,0.95,0.86,0.87,0.85,0.86,0.86,0.88,0.89,0.87,0.87,0.88,0.89,0.9,0.91,0.91,0.92,0.91,0.89,0.9,0.9,0.91,0.92,0.92,0.93,0.93,0.91,0.9,0.91
1502	Dingocoin 1502 DINGO	$0.00001055	6.03%	12.69%	$1,214,547	$179,278 2.34 BTC	115,122,948,752 DINGO	0.87,0.87,0.88,0.87,0.87,0.88,0.88,0.89,0.89,0.93,0.93,1,0.98
1503	Vexanium 1503 VEX	$0.001661	0.95%	3.55%	$1,218,580	$52,261 0.6834 BTC	733,642,279 VEX	0.93,0.92,0.92,0.98,0.93,0.93,0.99,0.98,0.98,1,0.98,0.99,1,1,0.98,0.98,0.96,0.96,0.97,0.96,0.94,0.96,0.95,0.95
1504	INFINIT 1504 IN	$0.003941	0.00%	100.00%	$1,222,805	$4,880,069 63.96 BTC	310,277,778 IN	1,1
1505	Meter 1505 MTRG	$0.0192	1.13%	7.32%	$1,213,830	$60,988 0.7976 BTC	63,286,260 MTRG	0.99,1,1,0.98,0.98,0.96,0.95,0.94,0.95,0.95,0.94,0.95,0.95,0.93,0.95,0.95,0.94,0.94,0.92,0.93,0.93
1506	SIDUS HEROES 1506 SIDUS	$0.00006659	4.37%	10.36%	$1,197,344	$87,167 1.14 BTC	17,980,832,284 SIDUS	0.99,0.99,1,1,0.99,0.98,0.99,0.98,0.99,0.98,0.98,0.97,0.98,1,1,0.99,0.99,0.97,0.97,0.98,0.98,0.95,0.92,0.9,0.89,0.89
1507	0x0 Token 1507 0X0	$0.001362	0.59%	10.16%	$1,182,983	$171,220 2.24 BTC	868,563,455 0X0	1,0.98,0.97,0.99,0.99,0.97,0.97,0.99,1,1,0.98,0.97,0.97,0.94,0.95,0.94,0.93,0.89,0.88,0.87,0.87,0.88,0.89,0.87,0.87,0.88,0.89
1508	Minati Coin 1508 MNTC	$0.178	27.32%	57.88%	$1,116,950	$26,126 0.3416 BTC	6,275,000 MNTC	0.97,0.93,0.89,1,0.92,0.87,0.77,0.85,0.91,0.8,0.73,0.72,0.71,0.7,0.72,0.77,0.74,0.77,0.73,0.68,0.76,0.75,0.74,0.76,0.74,0.76,0.75,0.97,0.97
1509	Saito 1509 SAITO	$0.00058	1.34%	1.88%	$1,147,336	$62,796 0.8212 BTC	1,979,292,275 SAITO	0.96,0.96,0.95,0.99,0.97,0.97,1,0.97,0.97,0.98,0.97,0.97,0.96,0.96,0.95,0.95,0.96,0.96,0.95,0.96,0.96,0.97,0.98
1510	Dione Protocol 1510 DIONE	$0.0000928	0.24%	3.89%	$1,115,964	$5,738.51 0.075 BTC	12,025,470,159 DIONE	0.93,0.98,0.99,1,1,0.96,0.96,0.99,1,0.96,0.97,0.96,0.96,0.99,0.98,0.99,0.99,0.98,0.97,0.95,0.97,0.98,0.96,0.96,0.97,0.96,0.96
1511	The Abyss 1511 ABYSS	$0.004648	2.48%	9.42%	$1,109,393	$39,151 0.512 BTC	238,681,771 ABYSS	0.88,0.87,0.84,0.98,0.85,0.96,0.89,0.87,1,0.98,0.98,1,0.91,0.89,0.89,0.88,0.88,0.87,0.85,0.87,0.96,0.97,0.84,0.84,0.93,0.82,0.94
1512	Hakka Finance 1512 HAKKA	$0.002003	1.62%	10.98%	$1,101,899	$18,139 0.2372 BTC	550,124,272 HAKKA	0.87,0.87,0.97,0.97,0.85,0.97,0.99,0.87,0.98,0.86,0.97,0.86,0.96,0.99,1,1,0.87,0.86,0.96,0.85,0.84,0.96,0.95,0.94,0.95,0.85,0.85,0.86
1513	LOULOU 1513 LOULOU	$0.001129	0.00%	0.44%	$1,129,000	$25.55 0.0003 BTC	1,000,000,000 LOULOU	0.96,0.96,0.95,0.95,0.96,0.96,1,1,0.99,0.99,0.96,0.96
1514	Unibot 1514 UNIBOT	$1.1	4.53%	1.30%	$1,101,000	$173,188 2.26 BTC	1,000,000 UNIBOT	0.99,0.98,0.98,0.97,0.97,0.99,1,0.98,0.99,0.98,0.97,0.98,0.97,0.96,1,1,0.97,1,0.97,0.96,0.97,0.93,0.93,0.95,0.97,0.98,0.99
1515	Persistence 1515 XPRT	$0.005105	0.22%	28.31%	$1,089,248	$4,964.05 0.0649 BTC	213,368,953 XPRT	0.65,0.65,0.66,0.65,0.65,1,0.94,0.81,0.81,0.84,0.81,0.81,0.8,0.8,0.84,0.85,0.85,0.84,0.85,0.85,0.83,0.84
1516	LoopNetwork 1516 LOOP	$0.006018	3.77%	6.01%	$1,083,240	$1,457.86 0.0191 BTC	180,000,000 LOOP	0.92,0.89,0.88,0.87,0.88,0.91,0.88,0.94,0.92,0.9,0.92,0.93,0.93,0.91,0.92,0.96,0.96,0.97,0.97,0.96,0.95,0.95,0.97,0.96,1,0.93,0.93
1517	tBTC 1517 TBTC	$77,046.19	3.25%	3.97%	$1,078,647	$1,088.43 0.0142 BTC	14 TBTC	0.94,0.96,0.96,0.93,0.93,0.94,0.96,0.94,0.94,0.92,0.98,0.98,0.97,0.96,0.98,0.98,0.95,0.95,1,0.96,0.96,0.98,0.98,1
1518	Gamium 1518 GMM	$0.00002197	2.19%	8.53%	$1,077,321	$176.74 0.0023 BTC	49,036,003,655 GMM	0.99,1,1,0.97,0.97,1,1,0.92,0.93,0.93,0.95,0.96,0.96,0.93,0.91,0.91,0.93,0.93,0.91,0.91,0.89,0.91,0.91
1519	Suzuverse 1519 SGT	$0.1072	0.56%	8.72%	$1,077,674	$99,568 1.3 BTC	10,052,927 SGT	0.84,0.84,0.83,0.84,0.84,0.83,0.84,0.84,0.85,0.87,0.86,0.87,0.86,0.89,0.92,0.95,0.94,0.94,0.91,0.92,0.95,0.98,1
1520	Prosper 1520 PROS	$0.0208	0.11%	7.07%	$1,069,629	$61,767 0.8078 BTC	51,394,815 PROS	0.96,0.95,0.92,0.93,0.96,0.95,0.94,0.95,0.95,0.96,0.96,0.98,0.98,1,0.97,0.97,0.98,0.97,0.97,0.99,0.97,0.98,0.99,0.99,1,1
1521	META FINANCIAL AI 1521 MEFAI	$0.001728
1522	Ichi.Farm 1522 ICHI	$0.1211
1523	memes will continue 1523 MEMES	$0.001066
1524	UFO Gaming 1524 UFO	$0.0000000413
1525	Push Protocol 1525 PUSH	$0.0118
1526	The Verdra 1526 VERDRA	$0.132
1527	Inspect 1527 INSP	$0.001049
1528	Blocksquare Token 1528 BST	$0.0171
1529	GlobalBoost-Y 1529 BSTY	$0.0577
1530	GuildFi 1530 GF	$0.001033
1531	MultiVAC 1531 MTV	$0.000276
1532	BOB 1532 BOB	$0.00000149
1533	StableXSwap 1533 STAX	$0.0755
1534	Argentine Football Association Fan Token 1534 ARG	$0.7323
1535	Heroes of Mavia 1535 MAVIA	$0.0339
1536	Slothana 1536 SLOTH	$0.00055
1537	Spain National Fan Token 1537 SNFT	$0.0405
1538	Bad Idea AI 1538 BAD	$0.000000001208
1539	Samsunspor Fan Token 1539 SAM	$0.1837
1540	TOP Network 1540 TOP	$0.0000697
1541	PoP Planet 1541 P	$0.009956
1542	Hydra 1542 HYDRA	$0.0315
1543	Nerva 1543 XNV	$0.053
1544	World Network Coin 1544 WNC	$0.1956
1545	老子 1545 老子	$0.000959
1546	Qortal 1546 QORT	$0.1378
1547	ALL.ART 1547 AART	$0.000226
1548	Deeper Network 1548 DPR	$0.000284
1549	ShareToken 1549 SHR	$0.00026
1550	qiibee 1550 QBX	$0.000911
1551	Shark Cat 1551 SC	$0.000937
1552	Flixxo 1552 FLIXX	$0.008377
1553	pBTC 1553 PBTC	$64,582.48
1554	NuriTopia 1554 NBLU	$0.000372
1555	Marscoin 1555 MARS	$0.0321
1556	Darwinia Network 1556 RING	$0.000506
1557	Optimus AI 1557 OPTIMUS	$0.00945
1558	Panther Protocol 1558 ZKP	$0.008089
1559	レッドコイン 1559 RDD	$0.00002936
1560	Fireflies Web3 1560 FFT	$0.00591
1561	Waves Enterprise 1561 WEST	$0.003922
1562	DeFiChain 1562 DFI	$0.001
1563	Reality Metaverse 1563 RMV	$0.004526
1564	Alkimi 1564 ALKIMI	$0.003649
1565	PPKAS 1565 PPKAS	$0.00008598
1566	Maiga 1566 MAIGA	$0.003066
1567	Ternoa 1567 CAPS	$0.000666
1568	Kindred Labs 1568 KIN	$0.005768
1569	Pepe 2.0 1569 PEPE2.0	$0.00000000202
1570	Jerry The Turtle by Matt Furie 1570 JYAI	$0.00001226
1571	Landshare Token 1571 LAND	$0.1612
1572	Velora 1572 VLR	$0.000444
1573	Aleph Zero 1573 AZERO	$0.005089
1574	Heroes TD 1574 HTD	$0.001836
1575	Skey Network 1575 SKEY	$0.001536
1576	OREX 1576 ORX	$0.055
1577	Quidax 1577 QDX	$0.0106
1578	Squirrel Wallet 1578 NUTS	$0.00081
1579	Arsenal Fan Token 1579 AFC	$0.4012
1580	Maple Finance 1580 MPL	$0.1819
1581	DANCECOIN 1581 DANCE	$0.0663
1582	ReDeFi RED 1582 RED	$0.4
1583	Seamless 1583 SEAM	$0.0535
1584	Synternet 1584 SYNT	$0.001078
1585	GameZone 1585 GZONE	$0.000935
1586	mfercoin 1586 MFER	$0.000783
1587	Rejuve 1587 RJV	$0.001018
1588	BaaSid 1588 BAAS	$0.00007764
1589	DPRating 1589 RATING	$0.000279
1590	Elympics 1590 ELP	$0.000888
1591	Bitcoin Cats 1591 1CAT	$0.00007636
1592	Coynful 1592 COYN	$0.00000782
1593	Shiden Network 1593 SDN	$0.009919
1594	Biswap 1594 BSW	$0.001133
1595	Tap 1595 XTP	$0.0006
1596	AVINOC 1596 AVINOC	$0.001895
1597	BEERCOIN 1597 BEER	$0.0000008238
1598	Stratos 1598 STOS	$0.0187
1599	Credefi 1599 CREDI	$0.000969
1600	Limocoin Swap 1600 LMCSWAP	$0.000435