今日のビットコイン (BTC)価格

"ビットコイン (BTC) の価格は$87,920.55、過去24時間上昇または下落率0.18%。もっと読む

Highlights

今日の世界の仮想通貨時価総額は$4,546.99Bで、過去24時間で2.81%増加しています。過去24時間の仮想通貨残高は$92.87Bで、過去24時間で9.29%増加しています。ビットコイン価格は現在$87,921です。ビットコインの優位性は現在38.6%であり、2.53% 減少していま。

トレンド

0x ZRX

38.02%

Midnight NIGHT

5.89%

Open Campus EDU

5.37%

最大の価格上昇

Kryon KRYON

206.28%

elizaOS ELIZAOS

150.04%

Degen Spartan AI DEGENAI

121.47%

最近追加された

Codexfield CODEX

Today

Funny Dex FUNN

Today

USDM USDM

Today

イベントカレンダー

Litewallet Sunsets

12/31

43.69MM Token Unlock

01/01

Tusky Migration Deadline

01/19

KuCoin KuCoin先物新規上場：BREVUSDT 無期限契約 Pre-Market 取引 12/30

KuCoin KuCoin Futures新上場：SQDUSDT無期限契約（最大50倍レバレッジ） 12/30

KuCoin スキャン、支払い、報酬獲得：KuCoin Payで最大50％のキャッシュバックを獲得し、サムスンギャラクシーエス25 ウルトラを当てよう 12/30

KuCoin ZRXUSDT 無期限契約のファンドイングレートインターバルの変更（12-30） 12/30

KuCoin Lighter (LIT)がKuCoinに上場！世界初公開！ 12/30

Bybit 【#7UpBybitフィナーレ】ラストスパート！110万ドル相当の賞金プールを山分けしよう 12/30

Bybit 【新年版】デイリー・トレジャーハント：自分だけのAlphaを見つけよう 12/30

Bybit 【新規上場】イノベーションゾーン：POWERUSDT無期限契約（最大20倍のレバレッジ） 12/29

Bybit 【上場廃止】FXSUSDT無期限契約 12/29

フルスクリーン

#	コイン名	値段	24h%	7d%	時価総額	取引量	循環サプライ	過去7日間

1601	SME 1601 SME	$0.00109	2.83%	27.33%	$1,090,000	$8,850.63 0.1007 BTC	1,000,000,000 SME	0.74,0.71,0.75,0.63,0.59,0.46,0.5,1,0.78,0.75,0.74,0.67,0.6,0.55,0.66,0.6,0.62,0.58,0.62,0.58,0.6,0.59,0.59,0.55,0.69,0.67,0.58,0.52,0.62
1602	SUEDE AI 1602 SUEDE	$0.002311	2.30%	3.95%	$1,086,170	$27,022 0.3073 BTC	470,000,000 SUEDE	0.99,0.98,0.99,1,0.94,0.93,0.93,0.94,0.93,0.93,0.94,0.94,0.92,0.95,0.94,0.94,0.95,0.93,0.94,0.93,0.94,0.94,0.93,0.93,0.95
1603	Creo Engine 1603 CREO	$0.001801	2.60%	7.31%	$1,080,600	$722,831 8.22 BTC	600,000,000 CREO	1,1,0.96,0.95,0.95,0.94,0.92,0.93
1604	Mogul Productions 1604 STARS	$0.0035	0.00%	0.00%	$1,073,301	$2.55 0 BTC	306,657,541 STARS	1,1
1605	Bad Idea AI 1605 BAD	$0.000000001285	4.84%	9.91%	$1,067,638	$13,104 0.1491 BTC	831,041,059,897,327 BAD	1,1,0.98,0.97,0.95,0.96,0.94,0.94,0.95,0.96,0.93,0.97,0.97,0.94,0.95,0.94,0.94,0.93,0.95,0.96,0.94,0.94,0.95,0.93,0.89,0.85,0.87,0.86,0.87
1606	MagicCraft 1606 MCRT	$0.000211	2.85%	2.79%	$1,063,580	$213,268 2.43 BTC	5,038,275,907 MCRT	0.99,1,1,0.99,0.99,1,0.98,0.97,0.97,0.96,0.97
1607	Camelot Token 1607 GRAIL	$110.86	0.98%	0.03%	$1,062,150	$56,818 0.6462 BTC	9,581 GRAIL	0.99,0.96,0.97,0.96,1,0.98,0.98,0.96,0.96,0.97,0.96,0.97,0.97,0.96,0.95,0.95,0.96,0.97,0.97,0.94,0.94,0.96,0.97,0.96,0.97,0.96,0.96
1608	Choise.ai 1608 CHO	$0.002278	1.09%	12.99%	$1,059,717	$106,796 1.21 BTC	465,196,040 CHO	1,0.99,0.99,0.98,0.98,0.97,0.97,0.95,0.96,0.95,0.89,0.88,0.87,0.87,0.88,0.87,0.88,0.87,0.87,0.86
1609	ReDeFi RED 1609 RED	$0.53	1.92%	0.00%	$1,060,000	$10.6 0.0001 BTC	2,000,000 RED	0.98,0.98,1,1,0.98,0.98,0.96,0.96,1,1,0.98,1,1,0.98,0.98,1,1
1610	TRUST AI 1610 TRT	$0.2789	3.14%	7.27%	$1,059,820	$511.13 0.0058 BTC	3,800,000 TRT	1,0.94,0.92,0.88,0.92,0.81,0.85,0.93,0.9,0.91,0.89,0.88,0.88,0.82,0.8,0.8,0.82,0.8,0.85,0.79,0.8,0.81,0.84,0.81,0.82,0.89,0.86,0.84,0.93
1611	POOH 1611 POOH	$0.000000002515	0.75%	7.23%	$1,057,993	$56,219 0.6394 BTC	420,690,000,000,000 POOH	1,0.99,0.98,0.98,0.99,0.96,0.99,0.98,0.97,0.97,0.98,0.97,0.98,0.98,0.94,0.93,0.93,0.91,0.91,0.92,0.92
1612	Alfa Romeo Racing ORLEN Fan Token 1612 SAUBER	$0.1058	0.19%	0.09%	$1,057,827	$76,321 0.8682 BTC	9,998,363 SAUBER	0.98,0.97,0.97,0.98,0.98,0.99,0.99,1,0.99,0.99,0.97,0.99,1,1,0.99,0.98,0.99,0.97,0.97,0.98,0.98
1613	OpenOcean 1613 OOE	$0.002079	3.84%	2.51%	$1,048,701	$76,968 0.8754 BTC	504,425,832 OOE	0.93,0.93,0.94,0.93,0.94,0.97,0.96,0.96,0.97,0.96,0.97,0.95,0.96,0.96,0.95,0.95,0.96,0.96,0.95,0.96,0.96,1,0.96,0.97,0.97,0.95
1614	Kasta 1614 KASTA	$0.001362	0.81%	8.18%	$1,042,531	$78,429 0.892 BTC	765,441,073 KASTA	1,0.94,0.91,0.91,0.92,0.91,0.91,0.92,0.93,0.93,0.95,0.95,0.96,0.97,0.97,0.96,0.97,0.96,0.97,0.97
1615	Dogi 1615 DOGI	$0.0496	0.93%	0.22%	$1,041,726	$38.32 0.0004 BTC	21,000,000 DOGI	0.97,0.98,0.97,0.97,0.99,0.99,0.98,0.99,0.99,0.97,0.97,0.98,1,0.99,1,0.98,0.99,0.99,1,0.99,0.98,0.98,0.97,0.98
1616	BSCPad 1616 BSCPAD	$0.008621	1.35%	2.58%	$1,038,363	$11,706 0.1331 BTC	120,445,779 BSCPAD	0.94,0.95,0.95,0.96,0.96,0.98,0.96,0.98,0.95,0.99,0.98,0.96,0.97,0.97,1,0.98,0.96,0.96,0.97,0.98,0.98,0.99,0.97,0.96,0.98,0.96,0.97,0.97
1617	ATOM 1617 ATOMARC	$0.0491	0.72%	100.00%	$1,030,554	$129.43 0.0015 BTC	21,000,000 ATOMARC	0.69,0.99,1,0.99,0.47,0.47,0.65,0.65,0.48,0.49,0.49,0.45,0.44,0.44
1618	MARS4 1618 MARS4	$0.000414	5.00%	17.46%	$1,027,276	$219,432 2.5 BTC	2,483,082,772 MARS4	0.65,0.53,0.5,0.49,0.5,0.61,0.54,0.52,0.51,0.52,0.49,0.49,0.57,0.63,1,0.49,0.48,0.56,0.45,0.45,0.4,0.41,0.42,0.41,0.44,0.44
1619	Real Smurf Cat 1619 SMURFCAT	$0.00001088	3.20%	0.00%	$1,021,120	$67,387 0.7665 BTC	93,852,958,430 SMURFCAT	0.98,0.96,0.97,0.96,0.95,0.95,0.96,0.95,0.95,0.97,0.96,0.96,0.95,0.94,0.94,0.93,0.93,0.95,0.96,0.98,1,0.95,0.96,0.95,0.97
1620	Openfabric AI 1620 OFN	$0.002038	5.60%	6.98%	$1,019,000	$81,107 0.9225 BTC	500,000,000 OFN	0.97,0.96,0.96,0.98,1,0.98,0.98,0.96,0.95,0.92,0.86,0.8,0.8,0.84,0.81,0.82,0.87,0.85,0.73,0.83,0.82,0.84,0.82,0.86,0.91,0.89,0.89,0.9,0.9
1621	Ta-da 1621 TADA	$0.001016
1622	Bridge Oracle 1622 BRG	$0.000126
1623	Portugal National Team Fan Token 1623 POR	$0.5027
1624	Pollux Coin 1624 POX	$0.0235
1625	MicroPets (old) 1625 PETS	$0.0000002
1626	XCAD Network 1626 XCAD	$0.00571
1627	XELS 1627 XELS	$0.0471
1628	Cardstack 1628 CARD	$0.00041
1629	GlobalBoost-Y 1629 BSTY	$0.054
1630	SNPIT TOKEN 1630 SNPT	$0.006944
1631	Panther Protocol 1631 ZKP	$0.008609
1632	Wizard Gang 1632 WIZARD	$0.000951
1633	Turbos 1633 TURBOS	$0.000143
1634	Big Data Protocol 1634 BDP	$0.0178
1635	GoChain 1635 GO	$0.000699
1636	Nuco.cloud 1636 NCDT	$0.0187
1637	Bitcast 1637 BTS	$0.000233
1638	Argentine Football Association Fan Token 1638 ARG	$0.6612
1639	Marinade 1639 MNDE	$0.0398
1640	Ternoa 1640 CAPS	$0.000713
1641	Koinos 1641 KOIN	$0.0109
1642	Bombcrypto 1642 BCOIN	$0.0115
1643	Bifrost Native Coin 1643 BNC	$0.089
1644	Moonsama 1644 SAMA	$0.002165
1645	TYV Coin 1645 TYV	$0.092
1646	Comtech Gold 1646 CGO	$6.36
1647	Samsunspor Fan Token 1647 SAM	$0.1605
1648	The Nation Token 1648 NATO	$0.0000008752
1649	Official Mascot of the Holy Year 1649 LUCE	$0.000873
1650	Rubic 1650 RBC	$0.005209
1651	Solama 1651 SOLAMA	$0.001266
1652	Dtravel 1652 TRVL	$0.002022
1653	Optimus AI 1653 OPTIMUS	$0.008864
1654	VinuChain 1654 VC	$0.001819
1655	Equilibrium Games 1655 EQ	$0.0085
1656	Polyverse PATIC 1656 PTC	$0.000553
1657	Flare Finance 1657 EXFI	$0.0163
1658	TradeTide 1658 TTD	$0.006042
1659	Ispolink 1659 ISP	$0.000104
1660	Maple Finance 1660 MPL	$0.1865
1661	Sipher 1661 SIPHER	$0.009132
1662	Switch 1662 SWITCH	$0.000343
1663	Kekius Maximus 1663 KM	$0.000814
1664	Fenerbahce Token 1664 FB	$0.3722
1665	Coynful 1665 COYN	$0.00000811
1666	ARC 1666 ARC	$0.00086
1667	Numerico 1667 NWC	$0.00523
1668	Multibit 1668 MUBI	$0.000833
1669	ScPrime 1669 SCP	$0.0165
1670	SYLMYDID 1670 SYL	$0.00009698
1671	Shyft Network 1671 SHFT	$0.000331
1672	Minted 1672 MTD	$0.004156
1673	Pax Unitas 1673 PAXU	$0.00000126
1674	MongCoin 1674 $MONG	$0.00000000131
1675	DANCECOIN 1675 DANCE	$0.0635
1676	RYI Unity 1676 RYIU	$0.0743
1677	Decimated 1677 DIO	$0.000742
1678	Jupiter 1678 JUP	$0.000726
1679	PlayZap 1679 PZP	$0.005014
1680	EXMO Coin 1680 EXM	$0.006667
1681	Pando Token 1681 PTX	$0.002863
1682	Helios 1682 HLS	$0.007267
1683	Omni 1683 OMNI	$1.26
1684	REVOX 1684 REX	$0.000258
1685	Spain National Fan Token 1685 SNFT	$0.028
1686	Polkamarkets 1686 POLK	$0.006991
1687	zkSwap Finance 1687 ZF	$0.001143
1688	Carnomaly (new) 1688 CARR	$0.000393
1689	Tap 1689 XTP	$0.000553
1690	WeSendit 1690 WSI	$0.000826
1691	Arsenal Fan Token 1691 AFC	$0.3348
1692	Graphite Network 1692 @G	$0.0637
1693	ritestream 1693 RITE	$0.000779
1694	Buying.com 1694 BUY	$0.002
1695	Oasys 1695 OAS	$0.001795
1696	Honeyland 1696 HXD	$0.001489
1697	AIPAD 1697 AIPAD	$0.003369
1698	Clore.ai 1698 CLORE	$0.00678
1699	BEFE 1699 BEFE	$0.00000687
1700	Seil Finance 1700 SEIL	$0.011