今日のビットコイン (BTC)価格

"ビットコイン (BTC) の価格は$74,797.59、過去24時間上昇または下落率0.80%。もっと読む

Highlights

今日の世界の仮想通貨時価総額は$4,616.41Bで、過去24時間で1.49%増加しています。過去24時間の仮想通貨残高は$88.14Bで、過去24時間で31.47%減少しています。ビットコイン価格は現在$74,798です。ビットコインの優位性は現在32.4%であり、0.61% 減少していま。

トレンド

Enjin Coin ENJ

71.81%

Chiliz CHZ

13.69%

Injective Protocol INJ

14.20%

最大の価格上昇

LumiWave Protocol LWP

552.15%

FOODAM FD

151.70%

unc unc

100.21%

最近追加された

Patos PATOS

Today

VaultRise Funding Bridge VFB

Today

Everything EV

Today

イベントカレンダー

New Listing on Gate HODLer Airdrop

04/15

V0.14.2 Upgrade Vote

04/16

preSPAX launch sale on Bitget IPO Prime

04/18

KuCoin KuCoinはOpulous（OPUL）を上場廃止します 04/15

KuCoin XAUM固定プロモーション、APR 15%を享受しましょう！ 04/15

KuCoin ウェンズデー収益第113週：最大15% APRを獲得 04/15

KuCoin 160,000 USDTの先物取引コンペティションが開催されます 04/15

KuCoin KuCoin先物はUUSDT、PLAIUSDT、OXTUSDTの無期限契約を上場廃止します（2026-04-21） 04/15

KuCoin KuCoin Alpha 新規上場トークン — unc & CHILLHOUSE 04/15

KuCoin KuCoin FuturesはCAMPUSDT無期限契約を delist します（2026-04-16） 04/14

Bybit 【上場廃止】LISTAUSDT無期限契約 04/14

Bybit 【上場廃止】HIPPOUSDT無期限契約 04/14

フルスクリーン

#	コイン名	値段	24h%	7d%	時価総額	取引量	循環サプライ	過去7日間

1601	Pandora 1601 PANDORA	$87.07	4.38%	44.31%	$696,547	$9,405.03 0.1258 BTC	8,000 PANDORA	1,0.49,0.96,0.49,0.49,0.5,0.49,0.48,0.49,0.5,0.5,0.49,0.51,0.51,0.49,0.48,0.49,0.49,0.52,0.52,0.53,0.51,0.52,0.51,0.52,0.53,0.54
1602	Cardstack 1602 CARD	$0.000283	2.63%	16.61%	$678,136	$25,592 0.3422 BTC	2,393,111,853 CARD	0.87,0.84,0.73,0.74,0.73,0.86,0.75,0.74,0.75,0.87,0.76,0.76,0.89,0.88,0.85,0.74,0.74,0.84,0.75,0.93,1,0.98,0.98,0.84,0.96,0.84,0.96,0.96,0.86
1603	Rubic 1603 RBC	$0.004065	0.37%	12.73%	$671,878	$135,123 1.81 BTC	165,283,584 RBC	0.91,0.89,0.88,0.88,0.89,0.88,0.88,0.9,0.91,0.91,0.96,0.96,0.93,0.93,0.92,0.92,0.99,1,1,0.99,0.99,0.98,0.98,0.99,0.99
1604	Shardeum 1604 SHM	$0.0000612	2.70%	1.59%	$669,095	$632,919 8.46 BTC	10,932,919,006 SHM	1,0.98,0.94,0.99,0.98,0.99,0.94,0.98,0.99,0.99,0.98,0.96,0.99,0.99,0.94,0.99,0.99,0.96,0.99,0.99,0.97,0.99,0.96,0.99,1,1
1605	Credefi 1605 CREDI	$0.000888	1.22%	11.81%	$664,517	$55,423 0.741 BTC	748,573,880 CREDI	0.99,1,0.99,1,0.99,0.98,0.98,0.97,0.98,0.96,0.95,0.95,0.92,0.9,0.89,0.85,0.85,0.89,0.88,0.88,0.89,0.87,0.87,0.88,0.88,0.9,0.87
1606	Doge Eat Doge 1606 OMNOM	$0.000000002133	3.01%	6.68%	$661,168	$57,453 0.7681 BTC	310,000,000,000,000 OMNOM	0.9,0.93,0.95,0.92,0.86,0.91,0.85,0.88,0.87,0.85,0.86,0.84,0.86,0.86,0.84,0.86,0.86,0.87,0.86,0.93,0.91,0.93,0.98,0.97,0.96,0.95,1,1
1607	Stratos 1607 STOS	$0.017	0.81%	19.65%	$660,352	$119,374 1.6 BTC	38,800,874 STOS	1,1,0.98,0.99,0.98,0.99,0.97,0.9,0.9,0.83,0.81,0.81,0.8,0.8,0.79,0.68,0.66,0.66,0.8,0.82,0.82,0.81,0.81,0.8
1608	Sperax USD 1608 USDs	$0.9975	0.42%	0.52%	$659,253	$277,934 3.72 BTC	660,905 USDs	1,1,0.99,0.99,1,0.99,1,0.99,1,0.99,0.99,1,0.99,0.99
1609	三维威廉泰尔企鹅 (Vulgar Penguin) 1609 ESQE(恶俗企鹅)	$0.000655	7.20%	62.39%	$655,000	$1.3 0 BTC	1,000,000,000 ESQE(恶俗企鹅)	0.27,0.24,0.24,0.23,0.23,0.24,0.24,0.26,0.27,0.27,0.25,0.25,1,1,0.01,0.01,0.36,0.37,0.37,0.34,0.39,0.39
1610	Fuse 1610 FUSE	$0.002972	0.70%	5.29%	$653,490	$257,914 3.45 BTC	219,882,167 FUSE	1,0.99,0.97,0.95,0.95,0.94,0.95,0.94,0.94,0.93,0.94,0.94,0.93,0.93,0.92,0.92,0.94,0.93,0.94,0.93,0.93,0.92,0.92
1611	Akita Inu (old) 1611 AKITA	$0.000000009569	1.75%	7.71%	$651,343	$32,097 0.4291 BTC	68,071,541,209,831 AKITA	0.95,0.93,0.92,0.92,0.93,0.92,0.92,0.93,0.95,0.94,0.94,0.97,0.96,0.93,0.92,0.93,0.93,0.92,0.92,0.99,1,1,0.97,0.98,0.97,0.98,0.99,0.99
1612	MagicCraft 1612 MCRT	$0.000128	12.12%	5.65%	$643,992	$167,490 2.24 BTC	5,038,275,907 MCRT	0.94,0.94,0.95,0.94,0.93,0.94,0.94,0.93,0.93,0.92,0.92,0.91,0.91,0.9,0.91,0.91,0.9,0.9,0.89,0.89,0.99,1
1613	Shyft Network 1613 SHFT	$0.000274	1.79%	1.79%	$639,807	$10,274 0.1374 BTC	2,335,062,791 SHFT	0.99,0.99,0.98,0.99,0.99,1,1,0.99,1,0.99,0.99,1,0.99,1,0.98
1614	Omni 1614 OMNI	$1.13	0.00%	0.00%	$636,869	$29.98 0.0004 BTC	563,103 OMNI	1,1
1615	ShareToken 1615 SHR	$0.000176	2.28%	4.29%	$635,780	$71,765 0.9595 BTC	3,614,438,089 SHR	1,0.99,0.96,0.95,0.99,0.95,0.92,0.92,0.97,0.93,0.97,0.95,0.94,0.97,0.95,0.97,0.97,0.96,0.96,0.95,0.95,0.94,0.94
1616	VinuChain 1616 VC	$0.000657	0.10%	19.96%	$634,997	$116,076 1.55 BTC	966,863,149 VC	0.67,0.75,0.72,0.71,0.78,0.74,0.71,0.72,0.73,0.73,0.75,0.77,0.76,0.75,0.77,0.76,0.94,1,0.97,0.92,0.93,0.93,0.88,0.9,0.88,0.89,0.89,0.88
1617	Real Smurf Cat 1617 SMURFCAT	$0.00000675	1.75%	1.65%	$633,507	$63,823 0.8533 BTC	93,852,958,430 SMURFCAT	0.94,0.95,0.95,0.94,0.91,0.92,0.97,0.98,0.96,0.97,0.98,0.99,1,1,0.95,0.95,0.92,0.91,0.9,0.9,0.97,0.97,0.98,0.98,0.97,0.94,0.95
1618	Circle tokenized stock (xStock) 1618 CRCLX	$105.53	0.11%	12.94%	$633,175	$6,341,648 84.78 BTC	5,999.96 CRCLX	0.94,0.87,0.87,0.8,0.81,0.81,0.82,0.82,0.83,0.83,0.82,0.81,0.81,0.8,0.8,0.93,0.94,0.95,0.97,0.99,0.97,1,0.98,0.98
1619	Effect AI 1619 EFFECT	$0.002504	3.36%	14.18%	$631,430	$9,442.83 0.1262 BTC	252,168,527 EFFECT	1,0.99,0.99,1,0.99,1,0.99,0.98,0.98,0.97,0.97,0.94,0.94,0.93,0.92,0.94,0.9,0.89,0.88,0.88,0.87,0.88,0.88,0.87,0.86,0.85,0.86,0.85
1620	NAVI Protocol 1620 NAVX	$0.008505	0.18%	1.98%	$629,370	$127,609 1.71 BTC	74,000,000 NAVX	1,0.98,0.98,1,0.98,0.98,0.97,0.98,0.98,0.96,0.98,0.98,0.97,0.97,0.95,0.96,0.95,0.97,0.99,0.98,0.96,0.96,0.95,0.96,0.96
1621	Uquid Coin 1621 UQC	$0.0629
1622	Atlas Navi 1622 NAVI	$0.003891
1623	UPPP 1623 UPPP	$0.006217
1624	Creo Engine 1624 CREO	$0.000901
1625	Scallop Token 1625 SCA	$0.0171
1626	Orbofi 1626 OBI	$0.000422
1627	Akt.io 1627 AKTIO	$0.0573
1628	INDR 1628 INDR	$59.73
1629	Kasta 1629 KASTA	$0.000779
1630	Iskra 1630 ISK	$0.000967
1631	LTO Network 1631 LTO	$0.001204
1632	BonusCloud 1632 BXC	$0.000175
1633	COMMON 1633 COMMON	$0.00025
1634	zkSwap Finance 1634 ZF	$0.000693
1635	Nuco.cloud 1635 NCDT	$0.0115
1636	Kekius Maximus 1636 KM	$0.000569
1637	XELS 1637 XELS	$0.027
1638	CryptoZoon 1638 ZOON	$0.000627
1639	Deri Protocol 1639 DERI	$0.0026
1640	Naka Bodhi 1640 NBOT	$0.007927
1641	EXMO Coin 1641 EXM	$0.00513
1642	Open Custody Protocol 1642 OPEN	$0.000557
1643	Monavale 1643 MONA	$52.55
1644	MarsDAO 1644 MDAO	$0.00769
1645	HAVAH 1645 HVH	$0.000104
1646	Pando Token 1646 PTX	$0.00218
1647	Seil Finance 1647 SEIL	$0.009283
1648	Metaverse Index 1648 MVI	$3.81
1649	AQA 1649 AQA	$0.001651
1650	Optimus AI 1650 OPTIMUS	$0.005486
1651	TYV Coin 1651 TYV	$0.0522
1652	Equilibrium Games 1652 EQ	$0.0053
1653	NFTMart Token 1653 NMT	$0.0595
1654	Offshift 1654 XFT	$0.0728
1655	Stream Coin 1655 STRM	$0.00031
1656	Decimated 1656 DIO	$0.000501
1657	The Nation Token 1657 NATO	$0.0000004938
1658	KABUTO 1658 KABUTO	$0.000491
1659	Loopring [NEO] 1659 LRN	$0.004305
1660	Asia Coin 1660 ASIA	$0.0444
1661	Only1 1661 LIKE	$0.001471
1662	Dogs of War 1662 DOGW	$0.0027
1663	Legia Warsaw Fan Token 1663 LEG	$0.1785
1664	Coin (reservebankapp.com) 1664 COINS	$0.000476
1665	Moonsama 1665 SAMA	$0.001158
1666	Ta-da 1666 TADA	$0.000465
1667	Marinade 1667 MNDE	$0.0198
1668	Big Data Protocol 1668 BDP	$0.008575
1669	Skate 1669 SKATE	$0.00202
1670	Geeq 1670 GEEQ	$0.0116
1671	Fireflies Web3 1671 FFT	$0.00294
1672	Foxsy AI 1672 FOXSY	$0.002158
1673	EurocoinToken 1673 ECTE	$0.0987
1674	Mintlayer 1674 ML	$0.006726
1675	KIRA Network 1675 KEX	$0.0019
1676	Roobee Platform 1676 ROOBEE	$0.000103
1677	Minted 1677 MTD	$0.002281
1678	Official Mascot of the Holy Year 1678 LUCE	$0.000418
1679	Ispolink 1679 ISP	$0.00005133
1680	SYLMYDID 1680 SYL	$0.00005154
1681	K21 1681 K21	$0.0222
1682	Zocomo 1682 ZOCO	$0.006052
1683	GensoKishi Metaverse 1683 MV	$0.001077
1684	Polkamarkets 1684 POLK	$0.004043
1685	DifySwap 1685 DIFY	$0.009993
1686	Dtravel 1686 TRVL	$0.000947
1687	SOMESING 1687 SSG	$0.00009222
1688	Dragoin 1688 DDGN	$0.000003
1689	Etherisc DIP Token 1689 DIP	$0.001615
1690	Bridge Oracle 1690 BRG	$0.00004829
1691	ritestream 1691 RITE	$0.000449
1692	Dfyn Network 1692 DFYN	$0.002001
1693	WeSendit 1693 WSI	$0.000455
1694	Poolz Finance 1694 POOLX	$0.0925
1695	Canto 1695 CANTO	$0.000899
1696	Fragmetric 1696 FRAG	$0.001878
1697	GTETH 1697 GTETH	$2,359.41
1698	Backstage 1698 BKS	$0.004482
1699	Edge Matrix Computing 1699 EMC	$0.001738
1700	3space Art 1700 PACE	$0.00488