今日のビットコイン (BTC)価格

"ビットコイン (BTC) の価格は$76,276.46、過去24時間上昇または下落率0.68%。もっと読む

Highlights

今日の世界の仮想通貨時価総額は$326,687Bで、過去24時間で31.17%増加しています。過去24時間の仮想通貨残高は$141.07Bで、過去24時間で9.00%減少しています。ビットコイン価格は現在$76,276です。ビットコインの優位性は現在0.5%であり、16.67% 減少していま。

トレンド

COTI COTI

49.21%

MarsCoin MARSCOIN

33.40%

Uniswap UNI

19.06%

最大の価格上昇

Harmony ONE

205.84%

musebook MUSEBOOK

192.17%

MarsCat MCAT

162.02%

最近追加された

Crypto Dapp OBS

Today

eCash ECX

Today

VIOGRAM VGT

Today

イベントカレンダー

Native PQ Accounts

09/30

Basecamp Product Launches

10/07

Q3 Ecosystem Update Call

10/13

KuCoin MAGNE.AI (MHA) 上場キャンペーン — 6,250,000 MHA を配布 09/17

KuCoin KuCoin Alpha 新規上場トークン — FLORK (FLORK) 09/17

KuCoin TINA (TINA) 上場キャンペーン — 4,400,000 TINA を配布 09/17

KuCoin GALA、BSV、WAXLのティッカーおよびAPIシンボル更新のお知らせ 09/17

KuCoin Orochi Network (ON)がKuCoinに上場！ 09/17

KuCoin Arcメインネット上のUSDCがKuCoinでサポートされました 09/17

KuCoin KuCoin ブローカーリーグ：グローバル取引クラッシュ — 50,000 USDTをシェア 09/16

KuCoin 世界初公開：MAGNE.AI（MHA）がKuCoinに上場 09/16

KuCoin KuCoin Web3 ウォレットがArc メインネットをサポートしました 09/16

フルスクリーン

#	コイン名	値段	24h%	7d%	時価総額	取引量	循環サプライ	過去7日間

1701	c0mpute 1701 ZERO	$0.000298	49.00%	38.43%	$293,524	$23.64 0.0003 BTC	984,980,854 ZERO	0.84,0.88,1,0.88,0.77,0.74,0.76,0.72,0.68,0.76,0.72,0.81,0.77,0.88,0.91,0.69,0.69,0.66,0.68,0.58,0.57,0.56,0.62,0.61,0.31,0.31,0.42,0.47,0.47
1702	Polkamarkets 1702 POLK	$0.002855	2.86%	7.99%	$285,496	$761.16 0.01 BTC	99,998,565 POLK	1,0.99,0.99,0.96,0.95,0.95,0.94,0.94,0.89,0.89,0.92,0.93,0.93,0.92,0.9,0.9,0.87,0.87
1703	Bridge Oracle 1703 BRG	$0.00003508	0.06%	2.64%	$280,716	$15.78 0.0002 BTC	8,002,167,205 BRG	0.86,0.86,1,1,0.84,0.84
1704	Western Digital tokenized stock (xStock) 1704 WDCx	$424.67	0.97%	7.36%	$280,307	$91,879 1.2 BTC	660.06 WDCx	0.99,1,0.99,0.99,0.97,0.97,0.98,0.93,0.94,0.93,0.93,0.9,0.9,0.87,0.91,0.9,0.9,0.86,0.86,0.87,0.87,0.88,0.88,0.89,0.89
1705	Equilibrium Games 1705 EQ	$0.003	11.11%	25.00%	$294,812	$7.97 0.0001 BTC	98,270,758 EQ	0.78,0.81,0.81,0.75,0.75,0.78,0.78,0.69,0.75,0.75,1,0.91,0.88,0.91,0.88,0.94,0.94,0.66,0.66,0.94,0.88,0.84,0.94,0.94
1706	Skate 1706 SKATE	$0.001248	0.00%	0.00%	$279,945	$201.9 0.0026 BTC	224,314,553 SKATE	0.99,0.99,1,0.97,1,1,0.99,0.99
1707	Jupiter 1707 JUP	$0.000276	0.09%	5.56%	$276,430	$24,815 0.3253 BTC	1,000,000,000 JUP	0.99,1,1,0.98,0.83,0.84,0.96,0.94,0.84,0.97,0.96,0.85,0.84,0.82,0.82,0.83,0.94,0.82,0.82,0.93,0.79,0.91,0.8,0.88,0.88,0.89,0.89,0.78
1708	xDai Chain 1708 STAKE	$0.0328	0.00%	0.00%	$277,701	$0.7821 0 BTC	8,460,044 STAKE	1,1
1709	Seedify.fund 1709 SFUND	$0.003104	0.00%	68.96%	$277,413	$49.45 0.0006 BTC	89,372,677 SFUND	1,1,0.31,0.31
1710	Aston Martin Cognizant Fan Token 1710 AM	$0.0933	0.23%	3.45%	$275,759	$67,271 0.8801 BTC	2,954,286 AM	0.99,1,1,0.99,1,0.98,0.99,0.99,0.98,0.97,0.97,0.98,0.99,1,0.98,0.97,0.97,0.96,0.96,0.95,0.94,0.93,0.94,0.94
1711	Peponk 1711 PEPONK	$0.000309	1.90%	29.13%	$275,010	$4,334.4 0.0568 BTC	890,000,000 PEPONK	0.95,0.94,1,0.97,0.97,0.95,0.94,0.94,0.93,0.96,0.97,0.97,0.72,0.75,0.72,0.73,0.71,0.72,0.75,0.75,0.79,0.69,0.7,0.69,0.69,0.64,0.67,0.69,0.66
1712	Stream Coin 1712 STRM	$0.000166	1.19%	1.78%	$272,178	$2,006.07 0.0263 BTC	1,639,624,103 STRM	1,0.98,0.98,0.99,0.96,0.94,0.96,0.96,0.97,1,1,0.98,0.99,0.99,0.97,0.97,0.96,0.96,0.97,0.95,0.97,0.97,0.95,0.96,0.96,0.97,0.94
1713	Turtsat 1713 TURT	$0.000271	0.37%	12.01%	$271,000	$372.57 0.0049 BTC	1,000,000,000 TURT	0.88,1,0.88,0.88,0.81,0.88,0.9,0.9,0.93,0.88,0.88,0.81,0.88,0.88,0.85,0.81,0.81,0.78,0.78,0.77,0.77
1714	Nafter 1714 NAFT	$0.00027	0.37%	0.74%	$269,368	$79.23 0.001 BTC	997,657,799 NAFT	1,1,0.98,0.96,0.96,0.91,0.93,0.95,0.95,0.96,0.95,0.95
1715	Pitch World Cup 1715 PITCH	$0.2775	1.07%	3.31%	$266,400	$327,135 4.29 BTC	960,000 PITCH	0.96,0.97,0.97,0.95,0.96,0.94,0.95,0.95,1,1,0.97,0.98,0.97,0.96,0.96,0.97,0.97,0.96,0.93,0.92,0.92,0.91,0.92,0.92
1716	Orbofi 1716 OBI	$0.000182	4.28%	4.49%	$261,180	$30,792 0.4037 BTC	1,433,951,599 OBI	0.84,0.86,0.83,0.84,0.87,0.96,0.94,0.9,0.94,0.95,0.97,0.9,0.89,1,0.96,0.88,0.88,0.89,0.87,0.9,0.88,0.89,0.86,0.84,0.84,0.85,0.86,0.87,0.87
1717	BitcoinZ 1717 BTCZ	$0.00002071	5.02%	5.02%	$261,036	$13.39 0.0002 BTC	12,604,351,724 BTCZ	1,1,0.9,0.9,0.91,0.91,0.94,0.95
1718	Overnight Riches (一夜爆富) 1718 一夜爆富	$0.00031	2.31%	19.90%	$260,887	$23,265 0.305 BTC	841,570,000 一夜爆富	1,1,0.97,0.95,0.96,0.96,0.97,0.97,0.98,0.99,0.76,0.72,0.72,0.73,0.72,0.72,0.74,0.74,0.73,0.73,0.74,0.75,0.75,0.76,0.76
1719	Etherisc DIP Token 1719 DIP	$0.001085	0.00%	0.00%	$260,120	$1.52 0 BTC	239,742,108 DIP	1,1
1720	CratD2C 1720 CRAT	$0.008644	22.98%	188.29%	$259,320	$241,850 3.17 BTC	30,000,000 CRAT	0.3,0.3,0.32,0.33,0.35,0.35,0.38,0.39,0.4,0.45,0.47,0.46,0.47,0.47,0.51,0.52,0.55,0.55,0.58,0.59,0.63,0.63,0.81,0.85,0.92,0.97,1
1721	Gamium 1721 GMM	$0.00000526
1722	Maiga 1722 MAIGA	$0.000916
1723	Fluence 1723 FLT	$0.00511
1724	SOMESING 1724 SSG	$0.00005987
1725	BEAM 1725 BEAM	$0.001675
1726	BlockDAG 1726 BDAG	$0.00001521
1727	Artyfact 1727 ARTY	$0.0129
1728	Vodra 1728 VDR	$0.001736
1729	Belt Finance 1729 BELT	$0.0259
1730	Rubic 1730 RBC	$0.00146
1731	Rejuve 1731 RJV	$0.000312
1732	creator capital 1732 CC	$0.000247
1733	Qenis 1733 QENIS	$0.000244
1734	GraphLinq Protocol 1734 GLQ	$0.000679
1735	Pistacio 1735 PISTACIO	$0.000236
1736	Sensorium 1736 SENSO	$0.003178
1737	DappRadar 1737 RADAR	$0.00024
1738	Solcat 1738 SOLCAT	$0.000225
1739	Napoli Fan Token 1739 NAP	$0.2049
1740	Epik Prime 1740 EPIK	$0.000169
1741	Cosplay Token 1741 COT	$0.000546
1742	Prism 1742 PRISM	$0.000359
1743	Arowana Token 1743 ARW	$0.009017
1744	HAVAH 1744 HVH	$0.0000393
1745	Only1 1745 LIKE	$0.000619
1746	Poodl Token 1746 POODL	$0.00000000269
1747	Waves Enterprise 1747 WEST	$0.000885
1748	Okta tokenized stock (xStock) 1748 OKTAx	$190.06
1749	1-800-Flowers.Com tokenized stock (Backpack) 1749 FLWS	$2.65
1750	SmartCredit Token 1750 SMARTCREDIT	$0.1016
1751	DPRating 1751 RATING	$0.00007031
1752	Dotmoovs 1752 MOOV	$0.000264
1753	Owlto Finance 1753 OWL	$0.00058
1754	ritestream 1754 RITE	$0.000222
1755	Fcode AI 1755 FCOD	$0.000271
1756	Numogram 1756 GNON	$0.000189
1757	Carnomaly (new) 1757 CARR	$0.000106
1758	Bware 1758 INFRA	$0.0453
1759	Crust 1759 CRU	$0.01
1760	Hasaki 1760 HAHA	$0.00000205
1761	My DeFi Pet 1761 DPET	$0.003
1762	WX Network 1762 WX	$0.000212
1763	Pillar 1763 PLR	$0.000694
1764	Choise.ai 1764 CHO	$0.000322
1765	xSPECTAR 1765 XSPECTAR	$0.0044
1766	DeHive 1766 DHV	$0.0427
1767	Taraxa 1767 TARA	$0.00002758
1768	Moss Carbon Credit 1768 MCO2	$0.0585
1769	XCarnival 1769 XCV	$0.000208
1770	Reddit Tokenized bStocks 1770 RDDTB	$153.14
1771	OREX 1771 ORX	$0.0108
1772	Ispolink 1772 ISP	$0.00001979
1773	SV7 COIN 1773 SV7	$0.026
1774	SNPIT TOKEN 1774 SNPT	$0.001123
1775	Sinverse 1775 SIN	$0.000165
1776	PlayZap 1776 PZP	$0.001069
1777	DeFi Warrior 1777 FIWA	$0.00005057
1778	NOOK 1778 NOOK	$0.0...03
1779	Scallop Token 1779 SCA	$0.004219
1780	Yieldwatch 1780 WATCH	$0.007535
1781	Portugal National Team Fan Token 1781 POR	$0.074
1782	Shiryo V1 1782 SHIRYO	$0.0...015
1783	Muse 1783 MUSE	$0.2843
1784	Playermon 1784 PYM	$0.000336
1785	Smart MFG 1785 MFG	$0.000469
1786	NuriTopia 1786 NBLU	$0.00005764
1787	ligo 1787 LIGO	$0.000000141
1788	AME Chain 1788 AME	$0.000279
1789	Affyn 1789 FYN	$0.000544
1790	Monsta Infinite 1790 MONI	$0.000626
1791	Dione Protocol 1791 DIONE	$0.00001101
1792	Timesoul 1792 TTS	$0.00589
1793	Clore.ai 1793 CLORE	$0.001358
1794	Jerry The Turtle by Matt Furie 1794 JYAI	$0.00000191
1795	OpenLeverage 1795 OLE	$0.000681
1796	COMMON 1796 COMMON	$0.00005469
1797	BaaSid 1797 BAAS	$0.0000124
1798	YAY Network 1798 YAY	$0.000122
1799	Digital Reserve Currency 1799 DRC	$0.000123
1800	Alkimi 1800 ALKIMI	$0.000519