今日のビットコイン (BTC)価格

"ビットコイン (BTC) の価格は$74,006.32、過去24時間上昇または下落率0.62%。もっと読む

Highlights

今日の世界の仮想通貨時価総額は$3,833.57Bで、過去24時間で4.26%減少しています。過去24時間の仮想通貨残高は$60.54Bで、過去24時間で45.02%減少しています。ビットコイン価格は現在$74,006です。ビットコインの優位性は現在38.7%であり、5.16% 増加していま。

トレンド

Sign SIGN

17.63%

Stargate Finance STG

14.61%

Worldcoin WLD

15.00%

最大の価格上昇

Regent Coin REGENT

72.35%

Depinsim ESIM

56.30%

Revuto REVU

51.67%

最近追加された

VIOGRAM VGT

Today

Patos Meme Coin PATOS

Today

ATEG.DV ATEG

Today

イベントカレンダー

2.0 Mainnet

06/01

Mainnet V2.4.0

06/07

750MM Token Unlock

06/10

KuCoin HIVEUSDT無期限契約の資金調達率間隔の変更（05-31） 05/31

KuCoin IDUSDT無期限契約の資金調達率間隔の変更（05-29） 05/29

KuCoin 統合口座（UTA）の証拠金通貨調整のお知らせ 05/29

KuCoin QAIT/USDT取引ペアの開設時間更新 05/29

KuCoin KuCoin先物のSMS通知サービスに関する調整 05/29

KuCoin KuCoinのクロスマージン取引が複数のトークンを上場廃止します 05/29

KuCoin KuCoin Futures 新規上場：CTRUSDT 無期限契約、最大20倍レバレッジ 05/29

KuCoin QAIT/USDT取引ペアの市場開設が延期されました 05/28

KuCoin KuCoinはBASEハードフォークおよびネットワークアップグレードをサポートします 05/28

フルスクリーン

#	コイン名	値段	24h%	7d%	時価総額	取引量	循環サプライ	過去7日間

1801	Alvara Protocol 1801 ALVA	$0.0141	0.00%	12.91%	$176,000	$38,616 0.5217 BTC	12,500,000 ALVA	0.84,0.87,0.81,0.83,0.84,0.85,0.82,0.83,0.84,0.82,0.92,0.99,0.99,1,0.99,0.99,0.94,0.93,0.93,0.94,0.94,0.93
1802	Pione Chain 1802 PIO	$0.039	1.29%	2.09%	$175,759	$14,376 0.1942 BTC	4,512,436 PIO	1,0.94,0.95,0.95,0.94,0.94,0.95,0.95,0.94,0.95,0.94,0.94,0.95,0.95,0.94,0.95,0.94,0.95,0.94,0.94,0.95,0.84,0.93,0.93
1803	Gui Inu 1803 GUI	$0.0000003109	1.12%	1.93%	$172,814	$71,644 0.9681 BTC	555,895,061,727 GUI	0.94,0.94,0.96,1,1,0.99,0.99,0.97,0.97,0.96,0.96,0.95,0.95,0.97,0.91,0.95,0.94,0.96,0.97,0.94,0.94,0.91,0.92,0.92
1804	Torum 1804 XTM	$0.000761	0.00%	8.19%	$172,734	$42,223 0.5705 BTC	226,982,841 XTM	1,1,0.99,0.98,0.98,0.97,0.98,0.98,0.97,0.97,0.96,0.96,0.95,0.94,0.91,0.91,0.93,0.92,0.91,0.89,0.9,0.88,0.89,0.91
1805	Kommunitas 1805 KOM	$0.00009229	0.94%	5.21%	$168,543	$148,500 2.01 BTC	1,826,228,018 KOM	0.95,0.96,0.95,0.97,0.94,0.94,0.95,0.96,0.94,0.94,0.95,0.92,0.99,0.99,0.98,0.96,0.97,0.97,0.96,0.96,0.98,0.99,0.99,1,0.99,1,1
1806	Smart MFG 1806 MFG	$0.000553	0.29%	3.37%	$168,220	$7.53 0.0001 BTC	304,091,150 MFG	0.99,0.99,0.98,0.98,0.99,0.99,0.98,1,0.98,0.97,0.97,0.98,0.96,0.93,0.93,0.94,0.94,0.95,0.95,0.96,0.95,0.96,0.95
1807	DexGame 1807 DXGM	$0.000264	11.86%	36.08%	$167,101	$1,894.13 0.0256 BTC	632,959,612 DXGM	0.75,0.75,0.77,0.77,0.75,0.77,0.79,0.82,0.79,0.82,0.85,0.82,0.87,0.89,0.84,0.89,0.82,0.83,0.88,0.86,0.87,0.86,0.91,0.94,0.99,1,1
1808	Sentinel 1808 P2P	$0.00008238	0.41%	4.09%	$164,760	$102,217 1.38 BTC	2,000,000,000 P2P	0.96,0.98,0.97,0.96,0.97,0.97,0.99,0.95,0.96,0.98,1,1,0.96,0.97,0.96,0.96,0.95,0.96,0.93,0.93,0.94,0.93,0.93,0.94,0.92,0.92
1809	Pomerium 1809 PMG	$0.0007	3.58%	5.15%	$162,291	$9,469.78 0.128 BTC	231,844,120 PMG	0.82,0.8,0.82,0.93,0.96,0.97,0.98,0.99,0.99,0.98,0.99,0.98,0.99,0.99,1,1,0.99,0.98,0.97,0.93,0.91,0.9,0.89,0.9,0.9,0.88,0.87
1810	X2Y2 1810 X2Y2	$0.00091	4.60%	1.09%	$161,699	$132,802 1.79 BTC	177,691,730 X2Y2	1,1,0.99,0.97,0.98,0.99,1,0.97,0.96,0.99,0.96,0.98,0.98,0.96,0.94,0.93,0.93,0.95,0.92,0.92,0.95,0.95,0.92,0.95,0.94,0.92,0.96,0.96
1811	Busy DAO 1811 BUSY	$0.001261	4.11%	1.56%	$157,625	$1,295.2 0.0175 BTC	125,000,000 BUSY	0.99,1,1,0.96,1,1,0.96,0.96,1,1,0.99,1,1,0.97,0.99,0.92,0.92,0.93,0.95,0.95
1812	Muse 1812 MUSE	$0.3093	0.75%	1.65%	$157,296	$589.22 0.008 BTC	508,554 MUSE	0.93,0.93,0.89,0.9,1,0.96,0.94,0.96,0.96,0.93,0.9,0.88,0.89,0.88,0.84,0.82,0.81,0.84,0.84,0.87,0.86,0.82,0.82,0.84,0.83
1813	AINN 1813 AINN	$0.007481	6.28%	8.94%	$157,101	$1,019.26 0.0138 BTC	21,000,000 AINN	0.92,0.92,0.97,0.91,0.92,0.92,0.89,0.89,0.97,0.97,0.94,0.94,1,1
1814	Hasaki 1814 HAHA	$0.00000173	0.00%	4.95%	$155,700	$482.99 0.0065 BTC	90,000,000,000 HAHA	0.96,0.94,0.98,1,1,0.97,0.97,0.96,0.95,0.95,0.94,0.94,0.92,0.97,0.96,0.93,0.96,0.97,0.96,0.96,0.93,0.92,0.92,0.9,0.92
1815	Utopia 1815 UTOPIA	$0.000153	6.25%	3.38%	$153,000	$769,949 10.4 BTC	1,000,000,000 UTOPIA	0.97,0.98,0.98,0.96,0.97,0.98,0.97,0.97,0.96,0.97,0.95,0.95,0.89,0.89,0.9,0.89,0.95,0.94,0.95,0.92,0.92,0.93,0.92,0.94,0.95,0.95,0.99,0.99,1
1816	Yieldwatch 1816 WATCH	$0.007737	9.67%	11.98%	$152,806	$1.02 0 BTC	19,750,000 WATCH	0.9,0.9,0.89,0.89,0.91,0.9,0.9,0.91,0.91,0.89,0.89,0.86,0.86,0.87,0.87,0.88,0.88,0.87,0.91,0.94,0.98,0.98,1
1817	ADAPad 1817 ADAPAD	$0.001282	7.46%	1.38%	$150,818	$358.92 0.0048 BTC	117,642,373 ADAPAD	0.96,0.9,0.96,0.93,0.94,0.94,0.92,0.93,0.89,0.97,1,0.96,0.96,0.94,0.95,0.88,0.9,0.91,0.91,0.89,0.93,0.93,0.9,0.88,0.89,0.96,0.95,0.95
1818	Wizard Gang 1818 WIZARD	$0.000151	3.82%	7.45%	$150,982	$52,685 0.7119 BTC	999,879,395 WIZARD	0.97,1,1,0.96,0.95,0.98,1,0.99,0.97,0.99,0.95,0.96,0.92,0.92,0.89,0.86,0.9,0.87,0.9,0.89,0.88,0.92,0.91,0.88,0.88,0.89
1819	Pillar 1819 PLR	$0.00056	0.09%	2.30%	$145,331	$37.96 0.0005 BTC	259,348,201 PLR	0.98,0.98,0.99,0.98,0.98,0.99,0.99,0.98,1,0.98,0.97,0.97,0.96,0.93,0.93,0.95,0.95,0.97,0.96,0.96,0.97,0.96,0.96,0.97,0.97
1820	MintMe.com Coin 1820 MINTME	$0.000779	0.00%	3.04%	$144,575	$1 0 BTC	185,590,144 MINTME	0.89,0.89,0.88,0.88,1,1,0.87,0.87,0.9
1821	Kaizen Finance 1821 KZEN	$0.000337
1822	GensoKishi Metaverse 1822 MV	$0.000365
1823	PAW 1823 PAW	$0.000000000152
1824	Empty Set Dollar 1824 ESD	$0.00032
1825	Basis Cash 1825 BAC	$0.002611
1826	Digital Reserve Currency 1826 DRC	$0.000142
1827	Conceal 1827 CCX	$0.006717
1828	LightLink 1828 LL	$0.001729
1829	P00LS 1829 00	$0.004095
1830	Stobox Token 1830 STBU	$0.00093
1831	Metrix Coin 1831 MRX	$0.00000751
1832	DinoLFG 1832 DINO	$0.000442
1833	BSCS 1833 BSCS	$0.000492
1834	Sator 1834 SAO	$0.002405
1835	Rectime 1835 Rtime	$0.00000000856
1836	Acquire.Fi 1836 ACQ	$0.000796
1837	PulsePad 1837 PLSPAD	$0.00077
1838	PeakDeFi 1838 PEAK	$0.00007548
1839	AME Chain 1839 AME	$0.00025
1840	AI Crowdcam 1840 CROWDCAM	$0.000124
1841	PAID 1841 PAID	$0.000228
1842	Valencia CF Fan Token 1842 VCF	$0.0623
1843	Ferro 1843 FER	$0.000132
1844	Oggy Inu(BSC) 1844 OGGY	$0.0...0112
1845	RFOX 1845 RFOX	$0.00009222
1846	Backstage 1846 BKS	$0.00145
1847	Tanssi Network 1847 TANSSI	$0.000299
1848	İstanbul Başakşehir Fan Token 1848 IBFK	$0.0435
1849	Starcoin 1849 STC	$0.000416
1850	UNION Finance 1850 UNN	$0.000236
1851	Taboo Token 1851 TABOO	$0.00001193
1852	Wizardia 1852 WZRD	$0.000382
1853	Arcona token 1853 ARCONA	$0.00514
1854	Crafting Finance 1854 CRF	$0.001833
1855	Göztepe S.K. Fan Token 1855 GOZ	$0.1023
1856	Data Link Base 1856 DLB	$0.000105
1857	Paysenger 1857 EGO	$0.000548
1858	Signata 1858 SATA	$0.001536
1859	Kalao 1859 KLO	$0.000569
1860	Hedget Token 1860 HGET	$0.0614
1861	Silent Notary 1861 UBSN	$0.00000128
1862	CyberVein 1862 CVT	$0.0001
1863	APYSwap 1863 APYS	$0.005815
1864	SE Palmeiras Fan Token 1864 VERDAO	$0.0322
1865	Oxygen 1865 OXY	$0.0005
1866	Opium Network 1866 OPIUM	$0.0242
1867	Zelwin 1867 ZLW	$0.00118
1868	HoDooi.com 1868 HOD	$0.000198
1869	Electric Cash 1869 ELCASH	$0.0457
1870	Broak on Base 1870 Broak	$0.000152
1871	Konan of Kaspa 1871 KONAN	$0.000000332
1872	CyberFi 1872 CFI	$0.0396
1873	ZKFair 1873 ZKF	$0.0000094
1874	Mode 1874 MODE	$0.00007172
1875	Bitune 1875 TUNE	$0.002886
1876	Scotty Beam 1876 SCOTTY	$0.000194
1877	Züs 1877 ZCN	$0.001749
1878	Alanyaspor Fan Token 1878 ALA	$0.0365
1879	DexCheck 1879 DCK	$0.000123
1880	PolkaCity 1880 POLC	$0.000439
1881	Edgeless 1881 EDG	$0.00068
1882	Lucky Kat 1882 KOBAN	$0.000129
1883	Ruby Coin 1883 RUBY	$0.000681
1884	hiblocks 1884 HIBS	$0.00000658
1885	S.C. Corinthians Fan Token 1885 SCCP	$0.0325
1886	The Big Trout 1886 BIGTROUT	$0.000081
1887	Kattana 1887 KTN	$0.008195
1888	Raptoreum 1888 RTM	$0.000103
1889	Poodl Token 1889 POODL	$0.000000001005
1890	MMX Network 1890 MMX	$0.0208
1891	World Peace 1891 PEACE	$0.00007298
1892	XRPayNet 1892 XRPAYNET	$0.00001244
1893	Catheon 1893 CATHEON	$0.0000714
1894	Be For FWX 1894 B4FWX	$0.000069
1895	Team3D 1895 VIDYA	$0.001636
1896	Clube Atlético Mineiro Fan Token 1896 GALO	$0.0347
1897	CratD2C 1897 CRAT	$0.002221
1898	Meowcoin 1898 MEWC	$0.00004253
1899	TAIX AI 1899 TAIX	$0.00003355
1900	WinToken 1900 WIN	$0.00001995