今日のビットコイン (BTC)価格

"ビットコイン (BTC) の価格は$76,481.36、過去24時間上昇または下落率1.02%。もっと読む

Highlights

今日の世界の仮想通貨時価総額は$326,699Bで、過去24時間で31.17%増加しています。過去24時間の仮想通貨残高は$141.71Bで、過去24時間で7.00%減少しています。ビットコイン価格は現在$76,481です。ビットコインの優位性は現在0.5%であり、16.67% 減少していま。

トレンド

COTI COTI

46.75%

MarsCoin MARSCOIN

36.17%

Uniswap UNI

19.42%

最大の価格上昇

musebook MUSEBOOK

242.58%

Buttensor BUTT

177.01%

Harmony ONE

176.65%

最近追加された

Crypto Dapp OBS

Today

eCash ECX

Today

VIOGRAM VGT

Today

イベントカレンダー

Native PQ Accounts

09/30

Basecamp Product Launches

10/07

Q3 Ecosystem Update Call

10/13

KuCoin MAGNE.AI (MHA) 上場キャンペーン — 6,250,000 MHA を配布 09/17

KuCoin KuCoin Alpha 新規上場トークン — FLORK (FLORK) 09/17

KuCoin TINA (TINA) 上場キャンペーン — 4,400,000 TINA を配布 09/17

KuCoin GALA、BSV、WAXLのティッカーおよびAPIシンボル更新のお知らせ 09/17

KuCoin Orochi Network (ON)がKuCoinに上場！ 09/17

KuCoin Arcメインネット上のUSDCがKuCoinでサポートされました 09/17

KuCoin KuCoin ブローカーリーグ：グローバル取引クラッシュ — 50,000 USDTをシェア 09/16

KuCoin 世界初公開：MAGNE.AI（MHA）がKuCoinに上場 09/16

KuCoin KuCoin Web3 ウォレットがArc メインネットをサポートしました 09/16

フルスクリーン

#	コイン名	値段	24h%	7d%	時価総額	取引量	循環サプライ	過去7日間

1801	WinToken 1801 WIN	$0.00003885	4.02%	2.51%	$122,377	$7,234,310 94.59 BTC	3,150,000,000 WIN	0.94,0.96,0.96,0.94,0.94,0.95,0.95,0.96,0.95,0.97,0.98,1,1,0.99,1,0.99,0.97,0.95,0.93,0.94,0.94,0.93,0.95,0.95,0.97
1802	YAY Network 1802 YAY	$0.000122	0.07%	100.00%	$122,310	$159,104,159 2,084.11 BTC	1,000,000,000 YAY	0.99,0.99,1,0.99,0.99,0.97,0.97,0.95,0.92,0.92,0.94,0.94,0.93,0.95,0.94,0.94,0.33,0.41,0.41,0.32,0.32
1803	WAM 1803 WAM	$0.000261	3.78%	0.57%	$121,470	$165.42 0.0022 BTC	464,780,364 WAM	1,1,0.94,0.97,0.97,0.89,0.88,0.33,0.84,0.81,0.55,0.95,0.94,0.39,0.98,0.98,0.96,0.98,0.98,0.85,0.11,0.92,0.92,0.85,0.89
1804	Hord 1804 HORD	$0.001356	4.51%	12.36%	$120,163	$504.72 0.0066 BTC	88,615,986 HORD	1,1,0.99,0.99,0.92,0.91,0.91,0.87
1805	BaaSid 1805 BAAS	$0.0000124	5.98%	8.40%	$124,000	$15,368 0.2009 BTC	10,000,000,000 BAAS	0.98,0.92,0.9,0.9,0.95,0.98,0.96,1,1,0.99,0.96,0.99,0.97,0.95,0.92,0.89,0.9,0.89,0.9,0.9,0.88,0.89,0.9,0.92,0.92,0.9,0.89,0.9,0.93
1806	Rectime 1806 Rtime	$0.00000000794	0.00%	3.12%	$119,100	$390.44 0.0051 BTC	15,000,000,000,000 Rtime	0.96,0.96,1,1,0.97,0.97
1807	UNION Finance 1807 UNN	$0.000237	5.95%	9.54%	$118,500	$86.6 0.0011 BTC	500,000,000 UNN	0.98,0.98,0.97,0.94,0.94,1,1,0.98,0.98,0.97,0.97,0.99,0.99,0.96,0.96,0.94,0.88
1808	Helmet.insure Governance Token 1808 HELMET	$0.002364	3.10%	100.00%	$118,200	$0.6301 0 BTC	50,000,000 HELMET	1,0.98,0.98,0.99,1,1,0.99,1,0.98,0.97,0.96,0.95,0.95,0.94,0.94,0.93,0.93,0.95,0.95,0.96
1809	Oxygen 1809 OXY	$0.000582	1.02%	6.99%	$117,774	$8,550.28 0.1118 BTC	202,361,469 OXY	0.88,0.92,0.92,0.9,0.94,0.94,0.91,0.9,0.89,0.95,0.95,0.9,0.94,0.94,0.91,0.91,0.89,0.89,0.96,0.93,0.93,0.96,1,0.98,0.97,1,0.97
1810	RFOX 1810 RFOX	$0.00008913	0.00%	0.00%	$116,939	$0.5429 0 BTC	1,312,000,760 RFOX	1,1
1811	Oggy Inu(BSC) 1811 OGGY	$0.0...0108	2.86%	0.93%	$116,775	$266.12 0.0035 BTC	108...000 OGGY	1,1,0.97,0.95,0.95,0.94,0.94,0.96,0.95,0.96,0.96,0.95,0.95,0.96,0.95,0.94,0.94,0.93,0.92,0.92,0.95,0.95
1812	Robonomics Network 1812 XRT	$0.0535	0.00%	0.00%	$115,245	$0.9231 0 BTC	2,154,154 XRT	1,1
1813	Oasys 1813 OAS	$0.000311	0.96%	5.18%	$114,434	$3,113.32 0.0407 BTC	367,953,540 OAS	1,1,0.96,0.96,0.94,0.93,0.92,0.93,0.94,0.94,0.93,0.93,0.95,0.94,0.93,0.93,0.92,0.9,0.91,0.89,0.88,0.91,0.91,0.89,0.89
1814	CyberFi 1814 CFI	$0.0476	2.32%	0.48%	$114,197	$31,042 0.4059 BTC	2,400,000 CFI	0.98,0.99,0.99,0.97,0.95,0.97,0.97,0.99,1,0.99,0.99,0.98,0.99,0.99,1,0.99,0.98,0.98,0.95,0.95,0.96,0.97,0.97
1815	Empty Set Dollar 1815 ESD	$0.000254	0.00%	0.00%	$113,171	$3.33 0 BTC	446,012,145 ESD	1,1
1816	MMX Network 1816 MMX	$0.0312	0.94%	1.78%	$112,500	$333.9 0.0044 BTC	3,600,126 MMX	0.96,0.97,0.96,0.94,0.91,0.92,0.92,0.96,0.99,1,0.99,0.95,0.95,0.92,0.92,0.89,0.89,0.91,0.91,0.9,0.9,0.95,0.99,0.97,0.94,0.94
1817	Sentinel 1817 P2P	$0.00005612	2.11%	4.23%	$112,240	$17,749 0.2321 BTC	2,000,000,000 P2P	0.91,0.93,0.97,0.94,0.92,0.89,0.87,0.88,0.92,0.95,0.95,1,1,0.95,0.94,0.93,0.92,0.92,0.89,0.84,0.85,0.86,0.86,0.85,0.83
1818	WATT 1818 WATT	$0.005	0.00%	0.00%	$112,200	$0.02 0 BTC	22,440,000 WATT	0.83,0.83,1,1,0.83,0.83
1819	Octo Gaming 1819 OTK	$0.000225	11.36%	6.64%	$110,144	$17,952 0.2347 BTC	489,529,439 OTK	1,0.94,0.91,0.87,0.86,0.86,0.84,0.84,0.81,0.81,0.8,0.76,0.76,0.74,0.74,0.73,0.73,0.72,0.72,0.71,0.71,0.72,0.72,0.71,0.71,0.7,0.72,0.75,0.78
1820	Bubblefong 1820 BBF	$0.000586	0.00%	0.00%	$109,288	$6.61 0.0001 BTC	186,498,337 BBF	1,1
1821	Fruits 1821 FRTS	$0.00000518
1822	FREEdom Coin 1822 FREE	$0.000000011
1823	CyberVein 1823 CVT	$0.0001
1824	PeakDeFi 1824 PEAK	$0.00006383
1825	Signata 1825 SATA	$0.001468
1826	Göztepe S.K. Fan Token 1826 GOZ	$0.0927
1827	ZTX Token 1827 ZTX	$0.00001282
1828	Electric Cash 1828 ELCASH	$0.0478
1829	Edge Matrix Computing 1829 EMC	$0.00049
1830	Veil 1830 VEIL	$0.001163
1831	Argentine Football Association Fan Token 1831 ARG	$0.0702
1832	LightLink 1832 LL	$0.001201
1833	Source 1833 SOURCE	$0.000239
1834	BULLS'S EYE 1834 EYE	$0.00009811
1835	Valencia CF Fan Token 1835 VCF	$0.0487
1836	Kaizen Finance 1836 KZEN	$0.000225
1837	Brazil National Fan Token 1837 BFT	$0.000954
1838	Arcona token 1838 ARCONA	$0.004208
1839	Loopring [NEO] 1839 LRN	$0.000814
1840	Bifrost Native Coin 1840 BNC	$0.009059
1841	Paysenger 1841 EGO	$0.000457
1842	Peanut 1842 NUX	$0.00181
1843	Linear Finance 1843 LINA	$0.00000899
1844	Intuitive Surgical tokenized stock (xStock) 1844 ISRGx	$382.68
1845	ADAPad 1845 ADAPAD	$0.000716
1846	Exbotix Coin 1846 EXBT	$0.0183
1847	GameZone 1847 GZONE	$0.00009996
1848	AptosLaunch Token 1848 ALT	$0.006526
1849	Utopia 1849 UTOPIA	$0.00008322
1850	Ethereum Gold 1850 ETHG	$0.0011
1851	Alanyaspor Fan Token 1851 ALA	$0.0347
1852	Blackstone tokenized stock (xStock) 1852 BXx	$125.8
1853	World Network Coin 1853 WNC	$0.0156
1854	Taboo Token 1854 TABOO	$0.00000786
1855	ANANT 1855 ANANT	$0.002552
1856	Conceal 1856 CCX	$0.003548
1857	Ertha 1857 ERTHA	$0.00003873
1858	Unizen 1858 ZCX	$0.000108
1859	hiblocks 1859 HIBS	$0.00000621
1860	GensoKishi Metaverse 1860 MV	$0.000141
1861	TikTrix 1861 TRIX	$0.000721
1862	BonusCloud 1862 BXC	$0.0000209
1863	Azbit 1863 AZ	$0.00000084
1864	Edgeless 1864 EDG	$0.000539
1865	KIATOKEN 1865 KIA	$0.000131
1866	Mode 1866 MODE	$0.00005021
1867	DigiDollar 1867 DD	$0.8
1868	Spores 1868 SPO	$0.00006158
1869	Zeniq 1869 ZENIQ	$0.001543
1870	TERCium 1870 TERC	$0.000207
1871	Züs 1871 ZCN	$0.001293
1872	HoDooi.com 1872 HOD	$0.000127
1873	Stargaze 1873 STARS	$0.00005186
1874	NOOT 1874 NOOT	$0.00006007
1875	Wicrypt 1875 WNT	$0.002244
1876	Majo 1876 MAJO	$0.002778
1877	Silent Notary 1877 UBSN	$0.000000698
1878	Horizon Protocol 1878 HZN	$0.000275
1879	Rockwell Automation tokenized stock (xStock) 1879 ROKx	$412.99
1880	DexGame 1880 DXGM	$0.00008701
1881	Everdome 1881 DOME	$0.00000288
1882	ALL.ART 1882 AART	$0.00001226
1883	Dexlab (OLD) 1883 DXL	$0.001
1884	SeChain 1884 SNN	$0.00000075
1885	WaterMalones 1885 WMN	$0.000144
1886	Opium Network 1886 OPIUM	$0.0119
1887	DinoLFG 1887 DINO	$0.000158
1888	Astherus 1888 ASTHERUS	$0.00004797
1889	Evolve Pro 1889 EVOP	$0.002094
1890	Juggernaut 1890 JGN	$0.000313
1891	Raptoreum 1891 RTM	$0.00006231
1892	Meme Ai 1892 MEMEAI	$0.00006305
1893	Kill The Zero 1893 KTZ	$0.0000000104
1894	Spain National Fan Token 1894 SNFT	$0.001745
1895	Everton Fan Token 1895 EFC	$0.049
1896	Keryx 1896 KRX	$0.000323
1897	EDEN 1897 EDEN	$0.003199
1898	Wizardia 1898 WZRD	$0.000137
1899	Clube Atlético Mineiro Fan Token 1899 GALO	$0.0213
1900	AQA 1900 AQA	$0.000128