今日のビットコイン (BTC)価格

"ビットコイン (BTC) の価格は$88,369.78、過去24時間上昇または下落率1.16%。もっと読む

Highlights

今日の世界の仮想通貨時価総額は$4,562.02Bで、過去24時間で5.52%増加しています。過去24時間の仮想通貨残高は$93.99Bで、過去24時間で5.81%減少しています。ビットコイン価格は現在$88,385です。ビットコインの優位性は現在38.7%であり、4.21% 減少していま。

トレンド

Monad MON

11.05%

Chiliz CHZ

9.83%

Four FORM

15.09%

最大の価格上昇

MXC MXC

385.85%

Degen Spartan AI DEGENAI

345.78%

SNAPX XNAP

103.37%

最近追加された

Codexfield CODEX

Today

Funny Dex FUNN

Today

Mind Predict MKIT

Today

イベントカレンダー

43.69MM Token Unlock

01/01

Tusky Migration Deadline

01/19

Protocol X-Ray Mainnet

01/22

KuCoin POLYXUSDT 無期限契約のファンドイングレート間隔の変更（12-31） 12/31

KuCoin KuCoinクロスマージンサービスで複数のトークンが取り扱い終了 12/31

Bybit パズルを完成させて600万SCORを山分けしよう！ 12/31

KuCoin ニューイヤートレーディングコンペティションが開催中！ 12/31

Bybit ELX、ODOS、DMAILの上場廃止のお知らせ 12/30

Bybit 【新規上場】LITUSDT無期限契約（最大25倍のレバレッジ） 12/30

Bybit Bybit無期限契約プレマーケットにおけるBREVUSDTの上場のお知らせ（2025年12月30日13:45 (UTC)上場予定） 12/30

KuCoin KuCoin先物新規上場：BREVUSDT 無期限契約 Pre-Market 取引 12/30

KuCoin KuCoin Futures新上場：SQDUSDT無期限契約（最大50倍レバレッジ） 12/30

フルスクリーン

#	コイン名	値段	24h%	7d%	時価総額	取引量	循環サプライ	過去7日間

101	アイオタ 101 MIOTA	$0.0834	0.77%	0.43%	$351,594,850	$4,772,723 54 BTC	4,214,199,168 MIOTA	0.96,0.94,0.95,0.95,0.97,0.93,0.96,0.96,0.97,0.97,0.98,1,1,0.99,0.98,0.98,0.99,0.97,0.95,0.94,0.95,0.96,0.95,0.95
102	Kaia(Formerly: Klaytn) 102 KAIA	$0.0561	0.09%	2.62%	$348,251,252	$4,669,067 52.83 BTC	6,206,470,257 KAIA	1,0.97,0.97,0.98,0.99,0.97,0.98,0.94,0.96,0.96,0.94,0.95,0.95,0.96,0.97,0.98,0.98,0.97,0.96,0.97,0.99,0.96,0.95,0.95,0.96,0.96,0.95,0.96
103	Merlin Chain 103 MERL	$0.3155	1.96%	26.90%	$343,417,611	$18,185,062 205.76 BTC	1,088,486,883 MERL	0.92,0.93,0.95,0.95,0.94,0.99,1,0.99,0.97,0.94,0.94,0.93,0.93,0.9,0.85,0.8,0.78,0.78,0.76,0.76,0.78,0.75,0.66,0.66,0.69,0.67,0.7,0.69
104	Sign 104 SIGN	$0.0372	0.06%	0.27%	$338,920,772	$1,668,159 18.87 BTC	9,100,010,000 SIGN	0.96,0.94,0.97,0.97,0.96,0.96,0.95,0.91,0.92,0.92,0.94,0.97,0.98,0.98,0.96,0.96,0.98,0.99,1,0.97,0.97,0.98,0.97,0.97
105	Pyth Network 105 PYTH	$0.0586	0.11%	0.27%	$337,196,489	$6,605,576 74.74 BTC	5,749,987,028 PYTH	0.95,0.92,0.92,0.93,0.94,0.97,0.97,0.98,0.95,0.97,0.97,0.96,0.96,0.97,0.97,0.99,1,0.99,0.98,0.98,0.99,0.97,0.95,0.94,0.94,0.95,0.94,0.95
106	Sei 106 SEI	$0.1137	1.04%	3.46%	$332,572,500	$26,510,713 300 BTC	2,925,000,000 SEI	0.95,0.94,0.93,0.93,0.94,0.95,0.94,0.95,0.92,0.95,0.96,0.94,0.95,0.95,0.96,0.98,1,1,0.98,0.98,0.99,0.97,0.98,0.97,0.97,0.96,0.97
107	ビットコインSV 107 BSV	$17.55	0.86%	6.81%	$330,386,659	$9,553,686 108.09 BTC	18,822,877 BSV	1,0.98,0.98,1,0.99,1,0.99,0.99,0.96,0.98,0.97,0.96,0.96,0.97,0.98,0.98,0.97,0.97,0.94,0.95,0.95,0.93,0.93,0.94,0.94,0.93,0.93
108	ディークレッド 108 DCR	$18.57	1.68%	21.87%	$319,488,048	$1,885,629 21.33 BTC	17,200,173 DCR	0.67,0.67,0.68,0.71,0.68,0.7,0.71,0.71,0.7,1,0.91,0.85,0.84,0.85,0.88,0.91,0.92,0.89,0.87,0.85,0.86,0.89,0.86,0.89,0.85,0.84,0.84
109	バット 109 BAT	$0.2107	0.09%	4.92%	$315,146,825	$7,777,153 88.01 BTC	1,495,713,456 BAT	0.92,0.9,0.93,0.97,0.99,1,0.98,0.96,0.93,0.97,0.99,0.96,0.96,0.98,1,0.98,1,1,0.99,0.98,0.98,1,0.96,0.95,0.94,0.95,0.97,0.96,0.95
110	Beacon ETH 110 BETH	$2,972.66	1.43%	0.85%	$300,158,398	$4,579,196 51.81 BTC	100,973 BETH	0.98,0.99,0.99,0.97,1,0.99,0.96,0.98,0.98,0.99,0.99,0.97,0.97,0.98,0.97,0.97,0.98,0.98,0.97,0.97,0.98,1,0.98,0.97,0.98,0.98,0.99,0.99
111	The Sandbox 111 SAND	$0.1123	1.32%	1.06%	$296,504,477	$9,603,461 108.68 BTC	2,640,289,202 SAND	0.95,0.94,0.94,0.96,0.96,0.97,0.96,0.96,0.94,0.97,0.96,0.94,0.95,0.96,0.95,0.95,0.98,1,0.99,0.98,0.99,1,0.98,0.98,0.96,0.97,0.97,0.96,0.95
112	Ethena 112 ENA	$0.2045	0.82%	1.89%	$291,412,500	$66,355,140 750.82 BTC	1,425,000,000 ENA	0.93,0.91,0.92,0.92,0.93,0.94,0.94,0.95,0.93,0.98,0.98,0.97,0.97,0.98,0.98,0.99,1,0.99,0.98,0.96,0.97,0.99,0.97,0.96,0.97,0.95,0.96,0.94,0.95
113	Jasmy 113 JASMY	$0.005821	1.19%	5.47%	$287,819,343	$9,684,360 109.57 BTC	49,444,999,677 JASMY	1,0.98,0.97,0.97,0.98,0.97,0.97,0.94,0.97,0.96,0.95,0.95,0.94,0.95,0.95,0.97,0.97,0.96,0.94,0.95,0.97,0.94,0.93,0.92,0.93,0.93,0.92,0.92
114	Gala 114 GALA	$0.00599	1.07%	2.85%	$281,285,967	$13,991,202 158.29 BTC	46,959,259,987 GALA	0.98,0.96,0.96,0.97,0.97,0.99,0.98,0.98,0.95,0.98,0.98,0.96,0.96,0.97,0.99,1,0.99,0.97,0.98,0.99,0.97,0.96,0.95,0.96,0.96,0.95,0.95
115	dogwifhat 115 WIF	$0.2759	5.16%	14.66%	$275,603,788	$65,415,212 740.24 BTC	998,926,381 WIF	0.99,0.97,0.97,0.99,0.99,1,0.98,0.98,0.95,0.97,0.99,0.96,0.96,0.97,0.96,0.96,0.97,0.97,0.95,0.96,0.97,0.92,0.89,0.89,0.88,0.88,0.85,0.85
116	Helium 116 HNT	$1.46	7.55%	3.11%	$271,377,381	$3,434,795 38.86 BTC	186,321,580 HNT	1,0.96,0.95,0.94,0.94,0.95,0.94,0.95,0.92,0.94,0.94,0.93,0.93,0.94,0.93,0.94,0.95,0.94,0.93,0.94,0.94,0.98,0.96,0.92,0.91
117	Theta 117 THETA	$0.2684	0.11%	1.36%	$268,400,000	$6,582,547 74.48 BTC	1,000,000,000 THETA	1,0.96,0.96,0.98,0.97,0.97,0.93,0.95,0.95,0.93,0.93,0.94,0.95,0.98,1,0.98,0.97,0.98,0.98,0.96,0.96,0.95,0.96,0.97,0.96,0.96
118	Vaulta 118 A	$0.1654	1.72%	0.24%	$266,827,389	$32,623,268 369.17 BTC	1,613,224,843 A	1,1,0.98,0.99,0.98,0.98,0.99,0.98,0.98,0.95,0.97,0.97,0.96,0.97,0.97,0.98,0.99,0.99,0.98,0.93,0.94,0.98,0.97,0.98,0.92,0.97,1,0.98,0.99
119	Raydium 119 RAY	$0.9099	0.25%	0.89%	$264,725,281	$4,395,417 49.73 BTC	290,938,874 RAY	0.96,0.94,0.95,0.95,0.96,0.96,0.98,0.95,0.97,0.96,0.96,0.97,0.97,0.99,0.99,0.97,1,1,0.98,0.98,0.96,0.96
120	Dexe.network 120 DEXE	$3.16	3.95%	5.34%	$264,631,903	$1,938,333 21.93 BTC	83,733,674 DEXE	0.91,0.92,0.9,0.92,0.93,0.93,0.95,0.97,0.96,0.96,0.94,0.95,0.95,0.97,0.98,0.99,0.98,0.96,0.97,0.99,0.97,0.97,0.96,0.97,0.97,0.99,1
121	ネオ 121 NEO	$3.69
122	Compound 122 COMP	$26.1
123	Jupiter 123 JUP	$0.1909
124	Monad 124 MON	$0.0236
125	ディセントラランド 125 MANA	$0.1233
126	Arweave 126 AR	$3.5
127	Ape and Pepe 127 APEPE	$0.00000106
128	Bitkub Coin 128 KUB	$1.22
129	ゴーレム 129 GLM	$0.2199
130	eCash 130 XEC	$0.00001077
131	Kamino Finance 131 KMNO	$0.0582
132	Wrapped NXM 132 wNXM	$70.05
133	テラ 133 LUNC	$0.00003699
134	MX Token 134 MX	$2.04
135	1inch Token 135 1INCH	$0.1434
136	QRL 136 QRL	$2.89
137	ソアチェーン 137 RUNE	$0.5581
138	OriginTrail 138 TRAC	$0.3885
139	Walrus 139 WAL	$0.1244
140	Lombard 140 BARD	$0.7838
141	Cheems 141 CHEEMS	$0.0000009081
142	WEMIX 142 WEMIX	$0.3669
143	Kite AI 143 KITE	$0.0934
144	Convex Finance 144 CVX	$1.68
145	MultiversX(Elrond) 145 EGLD	$5.7
146	ゼンキャッシュ 146 ZEN	$9.37
147	Jito 147 JTO	$0.3921
148	Zora 148 ZORA	$0.0364
149	Reserve Rights 149 RSR	$0.002599
150	SafePal 150 SFP	$0.3227
151	Prometeus 151 PROM	$8.75
152	Onyxcoin 152 XCN	$0.004368
153	FTX Token 153 FTT	$0.478
154	BUILDon 154 B	$0.1498
155	Cross 155 CROSS	$0.1515
156	ApeCoin 156 APE	$0.1979
157	Beam 157 BEAM	$0.002801
158	Flow 158 FLOW	$0.0893
159	Synthetix 159 SNX	$0.4166
160	Livepeer Token 160 LPT	$2.96
161	Amp 161 AMP	$0.001679
162	Four 162 FORM	$0.3668
163	dYdX 163 DYDX	$0.1706
164	Axie Infinity 164 AXS	$0.8257
165	クオンタム 165 QTUM	$1.28
166	Gas 166 GAS	$2.01
167	SuperVerse 167 SUPER	$0.21
168	ゼロエックス 168 ZRX	$0.1559
169	Venus 169 XVS	$4.34
170	Baby Doge Coin 170 BABYDOGE	$0.000000000635
171	Open Campus 171 EDU	$0.1621
172	Theta Fuel 172 TFUEL	$0.0176
173	Kusama 173 KSM	$7.15
174	Kaito 174 KAITO	$0.5188
175	Meteora 175 MET	$0.2526
176	Creditcoin 176 CTC	$0.2421
177	yearn.finance 177 YFI	$3,310.93
178	Cow Protocol 178 COW	$0.2198
179	Velo 179 VELO	$0.006674
180	Turbo 180 TURBO	$0.00167
181	Nervos CKB 181 CKB	$0.002398
182	Core DAO 182 CORE	$0.1114
183	レイヴンコイン 183 RVN	$0.006883
184	zkSync 184 ZK	$0.0295
185	デジバイト 185 DGB	$0.005952
186	YZY MONEY 186 YZY	$0.3582
187	AWE Network 187 AWE	$0.055
188	Akash 188 AKT	$0.3721
189	Verge 189 XVG	$0.006215
190	リクエストネットワーク 190 REQ	$0.1024
191	StraitsX USD 191 XUSD	$1
192	Mina Protocol 192 MINA	$0.0785
193	Avantis 193 AVNT	$0.3727
194	Threshold Network 194 T	$0.008801
195	ジリカ 195 ZIL	$0.004837
196	Ronin Network 196 RON	$0.1284
197	ナノ 197 XNO(NANO)	$0.6892
198	SPACE ID 198 ID	$0.0692
199	シアコイン 199 SC	$0.001521
200	Berachain 200 BERA	$0.6328