今日のビットコイン (BTC)価格

"ビットコイン (BTC) の価格は$92,264.55、過去24時間上昇または下落率1.24%。もっと読む

Highlights

今日の世界の仮想通貨時価総額は$4,878.18Bで、過去24時間で1.83%減少しています。過去24時間の仮想通貨残高は$116.54Bで、過去24時間で29.34%減少しています。ビットコイン価格は現在$92,265です。ビットコインの優位性は現在37.8%であり、0.80% 増加していま。

トレンド

Decred DCR

13.25%

Kaito KAITO

14.32%

Luna Classic LUNC

16.87%

最大の価格上昇

Project Merlin MRLN

319.48%

MineD DIGI

113.31%

DecentralGPT DGC

99.71%

最近追加された

DigiTap TAP

Today

Uncap USD USDU

Today

Thermal Farts tFARTS

Today

イベントカレンダー

New Listing on KuCoin HODLer Airdrop

12/05

Network Upgrade

12/08

Halving

12/10

KuCoin Talisman (SEEK) の新規上場キャンペーン、36,000 SEEK獲得のチャンス！ 12/05

KuCoin BIOUSDT 無期限契約の資金調達率間隔の変更（12-05） 12/05

KuCoin APIの力を再燃させよう：VIP2限定アクセスを解除 12/04

Bybit Bybit無期限契約プレマーケットにおけるWETUSDTの上場のお知らせ（2025年12月4日12:00 (UTC)上場予定） 12/04

KuCoin HIPPOUSDT無期限契約の資金調達率間隔の変更（12-04） 12/04

Bybit MONで最大555％のAPRをゲット！Bybitクレイジーサーズデーの資産運用キャンペーン！ 12/04

KuCoin HODLerエアドロップ！Talisman (SEEK) がKuCoinで世界初公開上場! 12/04

KuCoin KuCoin現物証拠金取引サービスで複数のトークンを取引停止へ 12/04

KuCoin KuCoinレバレッジトークン（ETF）で複数のレバレッジトークンを上場廃止します 12/04

フルスクリーン

#	コイン名	値段	24h%	7d%	時価総額	取引量	循環サプライ	過去7日間

101	BitTorrent(new) 101 BTT	$0.0000004076	0.93%	2.21%	$401,883,812	$19,350,319 209.72 BTC	986,061,142,857,000 BTT	1,0.99,0.99,1,1,0.99,1,0.99,1,0.96,0.94,0.95,0.95,0.97,0.98,0.99,0.98,0.98,0.99,0.99,0.98,0.98
102	JUST 102 JST	$0.0398	3.91%	1.47%	$393,930,900	$35,485,827 384.6 BTC	9,900,000,000 JST	0.9,0.9,0.91,0.92,0.92,0.93,0.94,0.98,0.97,0.97,1,1,0.99,1,0.99,0.94,0.94,0.91,0.89,0.87,0.88,0.9,0.9,0.91,0.92
103	Sei 103 SEI	$0.1344	3.38%	2.25%	$393,120,000	$40,040,082 433.74 BTC	2,925,000,000 SEI	1,0.98,0.99,0.97,0.97,0.96,0.95,0.96,0.97,0.99,0.99,0.93,0.89,0.86,0.87,0.87,0.88,1,0.97,0.99,0.97,0.98,0.99,0.99,0.98,0.97,0.96,0.95
104	ビットコインSV 104 BSV	$20.78	2.33%	0.75%	$391,137,494	$11,045,111 119.71 BTC	18,822,877 BSV	0.99,0.99,0.98,0.99,0.98,0.98,0.97,0.98,0.98,0.99,0.98,0.94,0.93,0.95,0.95,0.94,0.95,0.97,0.98,1,0.99,1,1,0.98,0.97,0.98,0.98
105	The Sandbox 105 SAND	$0.1483	3.58%	6.02%	$387,550,787	$12,687,437 137.44 BTC	2,613,289,192 SAND	1,0.99,0.99,0.98,0.98,0.96,0.96,0.95,0.95,0.89,0.88,0.87,0.88,0.88,0.95,0.94,0.95,0.94,0.95,0.96,0.95,0.94,0.93,0.93,0.92
106	Conflux 106 CFX	$0.0746	3.01%	9.75%	$384,798,799	$5,092,971 55.2 BTC	5,160,582,032 CFX	1,1,0.98,0.99,0.99,0.97,0.96,0.96,0.95,0.9,0.84,0.83,0.85,0.83,0.83,0.9,0.89,0.91,0.9,0.92,0.93,0.92,0.91,0.9,0.9,0.89
107	dogwifhat 107 WIF	$0.3812	5.36%	0.05%	$380,790,736	$136,503,119 1,479.47 BTC	998,926,381 WIF	0.95,0.94,0.96,0.94,0.94,0.93,0.93,0.92,0.94,0.93,0.94,0.94,0.86,0.84,0.84,0.85,0.85,0.86,1,1,0.99,0.98,0.98,0.99,1,0.99,1,0.95,0.94
108	ディークレッド 108 DCR	$22.09	13.25%	5.07%	$378,999,505	$12,159,117 131.78 BTC	17,156,752 DCR	0.97,0.95,0.96,0.94,1,0.98,0.98,0.95,0.96,0.95,0.96,0.93,0.87,0.83,0.77,0.77,0.76,0.74,0.79,0.76,0.78,0.76,0.79,0.78,0.78,0.88,0.89,0.91,0.89
109	Flow 109 FLOW	$0.2263	2.79%	3.17%	$368,090,291	$6,316,862 68.42 BTC	1,626,558,953 FLOW	1,0.99,0.98,1,0.98,0.98,0.97,0.97,0.98,0.98,0.92,0.91,0.9,0.91,0.9,0.9,0.95,0.96,0.98,0.98,0.99,0.98,0.97,0.97,0.96,0.96,0.95
110	Helium 110 HNT	$1.96	5.88%	10.63%	$364,743,125	$1,372,730 14.88 BTC	186,321,580 HNT	0.99,0.98,1,0.97,0.98,0.97,0.96,0.95,0.95,0.97,0.96,0.91,0.87,0.84,0.87,0.87,0.93,0.92,0.95,0.93,0.95,0.95,0.94,0.92,0.9,0.89,0.88
111	Sign 111 SIGN	$0.0389	2.08%	0.46%	$354,145,089	$4,874,437 52.83 BTC	9,100,010,000 SIGN	0.89,0.89,0.87,0.88,0.87,0.87,0.86,0.87,0.85,0.86,0.87,0.83,0.81,1,0.87,0.83,0.84,0.9,0.87,0.87,0.86,0.86,0.87
112	Gala 112 GALA	$0.007517	2.58%	3.98%	$351,493,863	$24,583,000 266.44 BTC	46,759,859,517 GALA	1,0.98,0.99,0.98,0.98,0.97,0.96,0.96,0.95,0.96,0.97,0.89,0.86,0.84,0.85,0.85,0.94,0.93,0.95,0.95,0.96,0.97,0.97,0.96,0.95,0.94,0.94
113	Jasmy 113 JASMY	$0.006989	3.69%	5.13%	$345,571,102	$11,962,794 129.65 BTC	49,444,999,677 JASMY	1,0.98,0.98,0.97,0.97,0.96,0.96,0.95,0.94,0.95,0.96,0.9,0.88,0.87,0.89,0.89,0.96,0.96,0.99,0.97,0.96,0.96,0.95,0.94,0.92,0.92
114	Compound 114 COMP	$34.27	0.97%	2.73%	$341,583,339	$28,316,825 306.9 BTC	9,968,230 COMP	0.92,0.89,0.83,0.94,0.9,0.89,0.88,0.88,0.9,0.92,0.9,0.91,0.9,0.94,0.99,0.94,0.92,0.95,0.98,0.97,1,0.96,0.97,0.96,0.96,0.95,0.94,0.96,0.95
115	Theta 115 THETA	$0.3412	2.46%	3.94%	$341,200,000	$9,638,263 104.46 BTC	1,000,000,000 THETA	1,0.98,0.99,0.96,0.97,0.97,0.96,0.95,0.95,0.94,0.93,0.93,0.86,0.85,0.83,0.85,0.86,0.87,0.93,0.92,0.95,0.94,0.94,0.95,0.95,0.94,0.92,0.92
116	Raydium 116 RAY	$1.16	11.39%	3.43%	$338,478,286	$52,247,399 566.27 BTC	290,938,874 RAY	0.92,0.87,0.83,0.88,0.82,0.8,0.88,0.85,0.83,0.82,0.82,0.75,0.73,0.72,0.74,0.77,0.78,0.84,0.84,0.9,0.84,1,0.98,0.96,0.87,0.89,0.87,0.86
117	Dexe.network 117 DEXE	$4.03	3.98%	16.69%	$337,178,663	$2,332,548 25.28 BTC	83,733,650 DEXE	0.94,0.94,0.98,1,0.98,0.96,0.95,0.94,0.88,0.82,0.79,0.79,0.75,0.73,0.77,0.79,0.77,0.77,0.8,0.8,0.81,0.83,0.83,0.86,0.84,0.83,0.81,0.82,0.82
118	Jupiter 118 JUP	$0.2417	4.92%	3.05%	$326,295,000	$10,976,601 118.83 BTC	1,350,000,000 JUP	1,0.98,0.99,0.97,0.98,0.96,0.96,0.97,0.97,0.98,0.98,0.91,0.89,0.88,0.9,0.93,0.92,0.97,0.97,0.99,0.99,1,0.99,0.99,0.97,0.96,0.95
119	Beacon ETH 119 BETH	$3,182.56	0.85%	6.40%	$321,352,630	$18,220,051 197.47 BTC	100,973 BETH	0.94,0.93,0.94,0.94,0.93,0.93,0.92,0.93,0.93,0.9,0.9,0.87,0.87,0.86,0.89,0.94,0.94,0.96,0.96,0.97,0.99,1,0.99,0.99,0.98,1
120	Maple Finance 120 SYRUP	$0.2595	7.01%	10.65%	$314,886,727	$24,206,637 262.36 BTC	1,213,436,328 SYRUP	0.99,0.96,0.95,0.94,1,0.94,0.93,0.93,0.91,0.93,0.93,0.92,0.87,0.86,0.86,0.89,0.92,0.87,0.86,0.85,0.85,0.83,0.83,0.92,0.89,0.9
121	チリース 121 CHZ	$0.0302
122	ディセントラランド 122 MANA	$0.1547
123	Vaulta 123 A	$0.1885
124	ネオ 124 NEO	$4.22
125	Monad 125 MON	$0.0272
126	OriginTrail 126 TRAC	$0.5676
127	Arweave 127 AR	$4.18
128	1inch Token 128 1INCH	$0.1891
129	eCash 129 XEC	$0.00001226
130	Walrus 130 WAL	$0.158
131	BUILDon 131 B	$0.241
132	ソアチェーン 132 RUNE	$0.6713
133	Bitkub Coin 133 KUB	$1.3
134	ゴーレム 134 GLM	$0.2269
135	Zora 135 ZORA	$0.0492
136	MultiversX(Elrond) 136 EGLD	$7.5
137	Wrapped NXM 137 wNXM	$74.57
138	MX Token 138 MX	$2.15
139	Reserve Rights 139 RSR	$0.003411
140	Kamino Finance 140 KMNO	$0.0615
141	Cheems 141 CHEEMS	$0.0000011
142	WEMIX 142 WEMIX	$0.4487
143	dYdX 143 DYDX	$0.2333
144	Jito 144 JTO	$0.4549
145	Lombard 145 BARD	$0.8252
146	Livepeer Token 146 LPT	$3.92
147	FTX Token 147 FTT	$0.5594
148	Onyxcoin 148 XCN	$0.005059
149	Kaito 149 KAITO	$0.7598
150	Synthetix 150 SNX	$0.5329
151	Convex Finance 151 CVX	$1.83
152	Beam 152 BEAMX	$0.003427
153	Axie Infinity 153 AXS	$1.09
154	テラ 154 LUNC	$0.00003311
155	Kite AI 155 KITE	$0.0992
156	ApeCoin 156 APE	$0.2371
157	Amp 157 AMP	$0.002117
158	SafePal 158 SFP	$0.335
159	ゼンキャッシュ 159 ZEN	$9.46
160	Prometeus 160 PROM	$9.04
161	SuperVerse 161 SUPER	$0.2548
162	Meteora 162 MET	$0.3334
163	クオンタム 163 QTUM	$1.51
164	Turbo 164 TURBO	$0.002313
165	Creditcoin 165 CTC	$0.3022
166	Theta Fuel 166 TFUEL	$0.0213
167	Kusama 167 KSM	$8.54
168	Gas 168 GAS	$2.17
169	Baby Doge Coin 169 BABYDOGE	$0.000000000711
170	Venus 170 XVS	$4.81
171	zkSync 171 ZK	$0.0382
172	yearn.finance 172 YFI	$3,779.13
173	Four 173 FORM	$0.346
174	Akash 174 AKT	$0.4588
175	ゼロエックス 175 ZRX	$0.1492
176	Berachain 176 BERA	$0.9302
177	Axelar 177 AXL	$0.1161
178	Core DAO 178 CORE	$0.1245
179	Open Campus 179 EDU	$0.1599
180	レイヴンコイン 180 RVN	$0.007879
181	Kava 181 KAVA	$0.1154
182	Mina Protocol 182 MINA	$0.0982
183	Threshold Network 183 T	$0.0111
184	Nervos CKB 184 CKB	$0.002581
185	AWE Network 185 AWE	$0.0622
186	Ronin Network 186 RON	$0.1654
187	Cross 187 CROSS	$0.1185
188	デジバイト 188 DGB	$0.006397
189	Aerodrome Finance 189 AERO	$0.6917
190	Verge 190 XVG	$0.006667
191	YZY MONEY 191 YZY	$0.3648
192	ナノ 192 XNO(NANO)	$0.8198
193	リクエストネットワーク 193 REQ	$0.1091
194	ジリカ 194 ZIL	$0.005378
195	Astar Network 195 ASTR	$0.0132
196	NEXPACE 196 NXPC	$0.483
197	Keep Network 197 KEEP	$0.106
198	Celo 198 CELO	$0.1779
199	Cow Protocol 199 COW	$0.1934
200	Oasis Network 200 ROSE	$0.0137