今日のビットコイン (BTC)価格

"ビットコイン (BTC) の価格は$76,996.99、過去24時間上昇または下落率1.54%。もっと読む

Highlights

今日の世界の仮想通貨時価総額は$317,268Bで、過去24時間で29.16%増加しています。過去24時間の仮想通貨残高は$143.9Bで、過去24時間で22.26%減少しています。ビットコイン価格は現在$76,997です。ビットコインの優位性は現在0.5%であり、16.67% 減少していま。

トレンド

Genius Terminal GENIUS

31.89%

Helium HNT

14.22%

NEAR Protocol NEAR

17.37%

最大の価格上昇

Blobacoin BLOB

191.57%

MarsCat MCAT

170.63%

Buttensor BUTT

169.63%

最近追加された

Crypto Dapp OBS

Today

eCash ECX

Today

VIOGRAM VGT

Today

イベントカレンダー

Native PQ Accounts

09/30

Basecamp Product Launches

10/07

Q3 Ecosystem Update Call

10/13

KuCoin MAGNE.AI (MHA) 上場キャンペーン — 6,250,000 MHA を配布 09/17

KuCoin KuCoin Alpha 新規上場トークン — FLORK (FLORK) 09/17

KuCoin TINA (TINA) 上場キャンペーン — 4,400,000 TINA を配布 09/17

KuCoin GALA、BSV、WAXLのティッカーおよびAPIシンボル更新のお知らせ 09/17

KuCoin Orochi Network (ON)がKuCoinに上場！ 09/17

KuCoin Arcメインネット上のUSDCがKuCoinでサポートされました 09/17

KuCoin KuCoin ブローカーリーグ：グローバル取引クラッシュ — 50,000 USDTをシェア 09/16

KuCoin 世界初公開：MAGNE.AI（MHA）がKuCoinに上場 09/16

KuCoin KuCoin Web3 ウォレットがArc メインネットをサポートしました 09/16

フルスクリーン

#	コイン名	値段	24h%	7d%	時価総額	取引量	循環サプライ	過去7日間

101	Monad 101 MON	$0.0227	3.19%	1.31%	$268,466,720	$11,353,380 147.45 BTC	11,825,165,000 MON	0.98,0.98,0.99,1,0.93,0.88,0.89,0.88,0.88,0.89,0.88,0.88,0.87,0.87,0.89,0.87,0.89,0.87,0.86,0.83,0.81,0.81,0.83,0.83,0.85,0.84,0.85,0.85
102	Kite AI 102 KITE	$0.1052	5.82%	2.78%	$263,961,129	$21,399,178 277.92 BTC	2,509,136,210 KITE	1,0.97,0.98,0.98,0.97,0.93,0.95,0.93,0.93,0.91,0.95,0.91,0.92,0.91,0.9,0.92,0.92,0.88,0.86,0.87,0.86,0.88,0.92,0.94,0.9
103	Flare Network 103 FLR	$0.006328	0.52%	0.21%	$258,865,548	$1,755,728 22.8 BTC	40,907,956,503 FLR	0.98,0.98,0.97,0.96,0.95,0.94,0.94,0.93,0.94,0.94,0.96,0.96,0.95,0.96,0.97,1,0.98,0.98,1,0.95,0.93,0.93,0.94,0.94
104	Ape and Pepe 104 APEPE	$0.0000012	2.56%	15.49%	$252,000,000	$8,361,211 108.68 BTC	210,000,000,000,000 APEPE	0.74,0.75,0.75,0.73,0.72,0.71,0.67,0.67,0.69,0.68,0.67,0.68,0.7,0.72,0.71,0.72,0.78,0.87,0.87,0.9,1,0.93,0.78,0.73,0.74,0.71,0.73
105	Beacon ETH 105 BETH	$2,463.63	2.44%	2.60%	$248,760,111	$3,850,525 50.01 BTC	100,973 BETH	0.97,0.97,0.98,0.97,0.95,0.96,0.95,0.96,0.97,1,0.99,0.99,0.98,0.97,0.98,0.98,0.99,0.99,0.98,0.97,0.94,0.94,0.95,0.96,0.97
106	Maple Finance 106 SYRUP	$0.1994	0.55%	8.87%	$241,959,203	$2,278,784 29.6 BTC	1,213,436,328 SYRUP	1,0.99,0.98,1,0.93,0.89,0.96,0.95,0.94,0.96,0.97,0.94,0.97,0.96,0.93,0.94,0.94,0.92,0.9,0.88,0.87,0.87,0.85,0.86,0.87,0.88
107	Conflux 107 CFX	$0.0459	3.20%	0.47%	$240,408,269	$4,026,486 52.29 BTC	5,240,278,778 CFX	1,0.99,1,1,0.97,0.94,0.93,0.92,0.95,0.94,0.94,0.95,0.96,0.97,0.94,0.96,0.94,0.95,0.95,0.94,0.9,0.9,0.89,0.89,0.91,0.92,0.92
108	Floki Inu 108 FLOKI	$0.00002402	3.89%	1.27%	$238,872,716	$8,229,149 106.87 BTC	9,944,742,556,018 FLOKI	1,1,0.94,0.91,0.91,0.92,0.93,0.93,0.94,0.93,0.92,0.93,0.93,0.95,0.93,0.92,0.92,0.91,0.88,0.89,0.87,0.88,0.89,0.9,0.91
109	Immutable X 109 IMX	$0.1191	0.00%	0.17%	$238,200,000	$3,090,770 40.16 BTC	2,000,000,000 IMX	1,1,0.96,0.94,0.93,0.91,0.92,0.91,0.92,0.92,0.95,0.93,0.94,0.93,0.95,0.94,0.94,0.93,0.91,0.91,0.9,0.91,0.91,0.9
110	Bonk 110 BONK	$0.00000269	7.60%	1.89%	$236,707,136	$20,841,352 270.93 BTC	87,995,218,124,346 BONK	0.93,0.92,0.91,1,0.86,0.85,0.85,0.79,0.76,0.74,0.74,0.76,0.75,0.77,0.76,0.76,0.77,0.75,0.75,0.72,0.7,0.71,0.69,0.71,0.75,0.75
111	Ethereum Name Service 111 ENS	$5.56	5.25%	0.53%	$234,409,636	$10,399,503 135.06 BTC	42,175,177 ENS	1,0.98,0.98,0.96,0.91,0.88,0.88,0.89,0.9,0.91,0.91,0.9,0.88,0.9,0.89,0.91,0.9,0.89,0.89,0.86,0.83,0.85,0.83,0.83,0.86,0.87,0.87
112	Streamr 112 DATA	$0.182	1.11%	6.19%	$229,884,901	$820,677 10.66 BTC	1,263,103,853 DATA	0.98,0.99,0.99,1,1,0.99,1,0.98,0.99,1,0.99,0.98,0.99,0.99,0.97,0.97,0.98,0.98,0.97,0.96,0.96,0.95,0.94,0.93,0.93,0.95,0.93,0.94
113	Jito 113 JTO	$0.4335	7.46%	5.71%	$226,408,203	$16,480,810 214.17 BTC	522,279,592 JTO	0.96,0.98,1,0.97,0.9,0.87,0.89,0.89,0.9,0.93,0.91,0.94,0.97,0.93,0.91,0.95,0.95,1,0.98,0.97,0.96,0.93,0.9,0.91,0.87,0.89,0.9,0.91,0.94
114	Optimism 114 OP	$0.0981	4.70%	4.28%	$225,694,393	$25,665,643 333.33 BTC	2,299,624,975 OP	1,1,0.99,0.94,0.92,0.92,0.91,0.91,0.9,0.91,0.91,0.9,0.91,0.9,0.99,0.97,0.95,0.95,0.93,0.89,0.88,0.89,0.9,0.9,0.93,0.93
115	Trust Wallet 115 TWT	$0.5233	3.81%	4.44%	$224,946,007	$1,924,854 25.01 BTC	429,860,515 TWT	0.97,0.96,1,0.99,0.98,0.98,0.95,0.95,0.96,0.97,0.96,0.96,0.93,0.93,0.94,0.95,0.95,0.96,0.95,0.93,0.91,0.88,0.88,0.87,0.87,0.86,0.86,0.9,0.9
116	龙虾 (Lobster) 116 龙虾	$0.2203	7.67%	478.03%	$220,300,000	$39,337,161 510.89 BTC	1,000,000,000 龙虾	0.28,0.26,0.26,0.28,0.21,0.18,0.17,0.17,0.19,0.19,0.29,0.32,0.68,0.58,0.64,0.62,0.68,0.75,0.73,0.78,0.81,0.86,0.9,1,0.85,0.99,0.97,1,1
117	Ethena 117 ENA	$0.152	7.12%	6.30%	$216,600,000	$257,860,966 3,348.97 BTC	1,425,000,000 ENA	0.96,0.96,1,0.98,0.9,0.88,0.87,0.87,0.88,0.88,0.85,0.85,0.84,0.82,0.84,0.83,0.87,0.86,0.84,0.86,0.85,0.83,0.85,0.86,0.89,0.91,0.91
118	StarkNet 118 STRK	$0.0279	4.91%	0.28%	$204,736,417	$11,610,235 150.78 BTC	7,350,605,580 STRK	0.95,0.95,0.99,1,0.96,0.91,0.91,0.88,0.9,0.89,0.9,0.89,0.9,0.89,0.87,0.9,0.88,0.91,0.9,0.88,0.86,0.85,0.82,0.84,0.83,0.84,0.87,0.86,0.87
119	Graph 119 GRT	$0.0181	4.34%	1.43%	$197,622,129	$4,072,396 52.89 BTC	10,941,320,417 GRT	1,0.99,1,1,0.95,0.92,0.93,0.92,0.91,0.91,0.93,0.96,0.95,0.96,0.94,0.96,0.94,0.92,0.92,0.9,0.88,0.88,0.89,0.92,0.92
120	Wrapped NXM 120 wNXM	$67.45	3.21%	14.79%	$195,366,905	$4,445.35 0.0577 BTC	2,896,294 wNXM	0.99,0.99,1,1,0.98,0.85,0.98,0.85,0.97,0.88,0.89,0.98,0.88,0.88,0.87,0.99,0.87,0.89,0.98,0.86,0.87,0.84,0.95,0.95,0.85,0.86,0.96,0.86,0.98
121	Convex Finance 121 CVX	$1.95
122	Compound 122 COMP	$19.25
123	BUILDon 123 B	$0.1889
124	Jasmy 124 JASMY	$0.003795
125	dogwifhat 125 WIF	$0.1853
126	Theta 126 THETA	$0.1847
127	アイオタ 127 IOTA	$0.0399
128	Data Network (prev. Story) 128 DATA	$0.1817
129	Kaia 129 KAIA	$0.0282
130	リスク 130 LSK	$0.4736
131	MX Token 131 MX	$1.81
132	Onyxcoin 132 XCN	$0.003935
133	Arweave 133 AR	$2.6
134	OriginTrail 134 TRAC	$0.3332
135	ソアチェーン 135 RUNE	$0.5059
136	Axie Infinity 136 AXS	$0.9406
137	Non-Playable Coin 137 NPC	$0.0209
138	Kamino Finance 138 KMNO	$0.0282
139	Talus Network 139 US	$0.0155
140	Akash 140 AKT	$0.5111
141	Dexe.network 141 DEXE	$1.8
142	チリース 142 CHZ	$0.0142
143	ネオ 143 NEO	$2.11
144	eCash 144 XEC	$0.00000733
145	ディセントラランド 145 MANA	$0.0736
146	SafePal 146 SFP	$0.2715
147	Genius Terminal 147 GENIUS	$0.3991
148	ApeCoin 148 APE	$0.1295
149	1inch Token 149 1INCH	$0.0907
150	Sei 150 SEI	$0.0438
151	Vaulta 151 A	$0.0766
152	ゼンキャッシュ 152 ZEN	$6.92
153	AWE Network 153 AWE	$0.0641
154	MultiversX(Elrond) 154 EGLD	$3.97
155	Mina Protocol 155 MINA	$0.0935
156	Meteora 156 MET	$0.2149
157	Sentient 157 SENT	$0.0159
158	ゴーレム 158 GLM	$0.1113
159	バット 159 BAT	$0.0734
160	SOON 160 SOON	$0.1798
161	BULLA 161 BULLA	$0.1078
162	Bitkub Coin 162 KUB	$0.5966
163	MarsCoin 163 MARSCOIN	$0.1072
164	NIULAI (牛来) 164 牛来	$0.1055
165	StraitsX USD 165 XUSD	$1
166	The Sandbox 166 SAND	$0.0347
167	Seeker 167 SKR	$0.0195
168	Prometeus 168 PROM	$5.42
169	Sign 169 SIGN	$0.0108
170	Cheems 170 CHEEMS	$0.0000005078
171	WEMIX 171 WEMIX	$0.1875
172	クオンタム 172 QTUM	$0.8764
173	Four 173 FORM	$0.2422
174	Fluid 174 FLUID	$1.1
175	ゼロエックス 175 ZRX	$0.107
176	dYdX 176 DYDX	$0.1082
177	Huma Finance 177 HUMA	$0.0248
178	Venus 178 XVS	$2.94
179	Reserve Rights 179 RSR	$0.001389
180	Gala 180 GALA	$0.001733
181	Ordinals 181 ORDI	$4.13
182	Beam 182 BEAM	$0.00163
183	Impossible Cloud Network Token 183 ICNT	$0.0909
184	Helium 184 HNT	$0.4561
185	Gas 185 GAS	$1.23
186	Alaya Governance Token 186 AGT	$0.0164
187	Rootstock Infrastructure Framework 187 RIF	$0.0802
188	Plume 188 PLUME	$0.0125
189	ファンフェア 189 FUN	$0.007167
190	Cow Protocol 190 COW	$0.1332
191	デジバイト 191 DGB	$0.00418
192	GMX 192 GMX	$7.37
193	yearn.finance 193 YFI	$2,084.61
194	USD.AI 194 CHIP	$0.0377
195	Kusama 195 KSM	$4
196	SuperVerse 196 SUPER	$0.1167
197	Baby Doge Coin 197 BABYDOGE	$0.000000000367
198	Banana For Scale 198 BANANAS31	$0.007375
199	Kava 199 KAVA	$0.0666
200	Synthetix 200 SNX	$0.2089