今日のビットコイン (BTC)価格
"ビットコイン (BTC) の価格は$65,262.39、過去24時間上昇または下落率2.34%。 もっと読む
Highlights
今日の世界の仮想通貨時価総額は$2,520.54Bで、過去24時間で1.56%減少しています。 過去24時間の仮想通貨残高は$83.14Bで、過去24時間で9.19%増加しています。 ビットコイン価格は現在$65,262です。 ビットコインの優位性は現在51.1%であり、0.39% 減少していま。
| # | コイン名 | 値段 | 24h% | 7d% | 時価総額 | 取引量 | 循環サプライ | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 101 | $0.2481 | 0.08% | 12.95% | $801,240,269 | $41,960,016 642.94 BTC | 0.81,0.85,0.84,0.84,0.85,0.88,0.85,0.9,0.88,0.85,0.87,0.88,0.95,0.96,0.95,0.95,0.92,0.93,0.95,0.94,0.94,0.96,0.94,0.93,0.95,0.96,0.98,1,0.95 | ||||
| 102 | $7.57 | 0.21% | 14.13% | $786,857,705 | $6,825,935 104.59 BTC | 103,973,058 GT | 0.83,0.85,0.84,0.81,0.85,0.85,0.84,0.86,0.85,0.86,0.87,0.87,0.89,0.88,0.9,0.87,0.89,0.89,0.91,0.93,0.93,0.97,0.95,0.97,1,0.95 | |||
| 103 | $1.28 | 4.24% | 8.51% | $776,807,228 | $25,526,321 391.13 BTC | 0.86,0.88,0.89,0.9,0.92,0.93,0.9,0.92,0.92,0.89,0.92,0.92,0.95,0.97,0.97,0.94,0.95,0.98,0.98,0.99,1,0.98,0.98,0.96,1,1,0.95 | ||||
| 104 | $1.21 | 4.37% | 5.60% | $775,804,942 | $14,638,500 224.3 BTC | 638,627,710 AXL | 0.86,0.9,0.9,0.93,0.93,0.95,0.93,0.91,0.93,0.93,0.98,0.99,0.99,0.97,0.95,0.96,0.97,0.97,0.99,0.98,0.98,0.99,0.98,1,0.98,0.95 | |||
| 105 | $2,306.74 | 0.31% | 3.70% | $750,172,608 | $6,182,188 94.73 BTC | 325,209 PAXG | 0.99,0.99,1,1,0.99,1,1,0.99,0.99,0.98,0.97,0.97,0.96,0.95,0.96,0.96 | |||
| 106 | $2.96 | 1.95% | 11.35% | $747,302,888 | $31,999,801 490.32 BTC | 0.85,0.88,0.89,0.89,0.9,0.91,0.89,0.91,0.92,0.9,0.92,0.91,0.94,0.95,0.96,0.96,0.94,0.96,0.98,0.99,0.98,0.99,0.98,0.98,0.99,1,0.97 | ||||
| 107 | $0.2028 | 4.79% | 14.65% | $735,235,209 | $10,762,146 164.9 BTC | 0.81,0.83,0.85,0.84,0.86,0.87,0.85,0.89,0.88,0.86,0.88,0.88,0.91,0.94,0.94,0.93,0.94,0.96,0.95,0.96,0.98,0.98,0.97,0.99,0.99,1,0.99,0.95 | ||||
| 108 | $0.1116 | 2.96% | 38.30% | $728,152,316 | $137,632,783 2,108.91 BTC | 6,524,662,331 TFUEL | 0.69,0.7,0.72,0.73,0.72,0.75,0.72,0.75,0.75,0.73,0.75,0.75,0.79,0.82,0.85,0.83,0.81,0.84,0.86,0.85,0.92,0.93,0.99,0.94,0.98,0.9,0.99,1,0.96 | |||
| 109 | $2.33 | 2.22% | 11.01% | $719,550,155 | $33,737,254 516.94 BTC | 0.83,0.87,0.88,0.89,0.9,0.92,0.9,0.97,0.95,0.93,0.94,0.94,0.97,0.99,0.99,0.98,0.95,0.97,0.98,0.99,0.98,0.99,0.98,0.97,0.98,0.98,1,1,0.96 | ||||
| 110 | $1.28 | 0.58% | 6.86% | $716,968,014 | $4,318,698 66.17 BTC | 0.93,0.93,0.92,0.93,0.94,0.94,0.9,0.94,0.93,0.92,0.94,0.94,0.97,0.98,0.98,0.97,0.97,0.98,0.98,0.97,0.98,0.97,0.98,0.99,0.97,0.98,1,0.99 | ||||
| 111 | $0.105 | 1.25% | 15.75% | $704,927,986 | $15,678,299 240.23 BTC | 0.82,0.85,0.85,0.84,0.86,0.89,0.87,0.93,0.93,0.9,0.93,0.92,0.96,0.98,0.98,0.96,0.94,0.95,0.97,0.97,0.96,0.98,0.96,0.95,0.96,0.95,1,1,0.97 | ||||
| 112 | $0.4126 | 4.36% | 9.90% | $685,860,628 | $28,007,921 429.15 BTC | 0.85,0.87,0.86,0.86,0.88,0.9,0.87,0.92,0.91,0.87,0.91,0.91,0.95,0.97,0.97,0.96,0.94,0.95,0.99,1,0.98,1,0.98,0.97,0.98,0.97,1,0.98,0.94 | ||||
| 113 | $0.0000003201 | 7.05% | 25.55% | $672,279,930 | $72,073,445 1,104.36 BTC | 0.67,0.69,0.69,0.71,0.71,0.68,0.72,0.76,0.72,0.75,0.76,0.96,1,0.95,0.95,0.9,0.91,0.93,0.95,0.93,0.94,0.9,0.9,0.93,0.89,0.93,0.91,0.85 | ||||
| 114 | $0.9823 | 4.85% | 8.33% | $644,940,205 | $4,019,656 61.59 BTC | 0.88,0.9,0.9,0.89,0.9,0.9,0.89,0.92,0.92,0.89,0.91,0.9,0.93,0.95,0.95,0.94,0.95,0.96,0.96,0.97,0.95,0.99,0.99,1,0.99,0.96 | ||||
| 115 | $1.81 | 4.73% | 26.38% | $644,859,539 | $9,408,464 144.16 BTC | 0.74,0.75,0.75,0.77,0.77,0.75,0.77,0.76,0.76,0.77,0.77,0.78,0.79,0.8,0.81,0.8,0.8,0.83,0.85,0.95,0.99,1,0.96,0.97,0.94,0.97,0.97,0.94 | ||||
| 116 | $0.1144 | 0.26% | 17.27% | $644,582,413 | $29,471,482 451.71 BTC | 0.79,0.83,0.82,0.82,0.83,0.84,0.81,0.87,0.88,0.86,0.89,0.89,0.92,0.94,0.95,0.94,0.94,0.95,0.98,0.98,0.96,0.97,0.95,0.95,0.96,0.99,1,0.96 | ||||
| 117 | $0.3446 | 4.52% | 24.21% | $639,706,994 | $18,337,148 280.97 BTC | 0.75,0.77,0.78,0.78,0.79,0.8,0.78,0.82,0.82,0.81,0.82,0.82,0.86,0.87,0.87,0.85,0.86,0.89,0.9,0.88,0.9,0.89,0.9,0.9,0.89,0.93,1,0.96 | ||||
| 118 | $1.17 | 2.75% | 3.96% | $629,956,896 | $1,560,227 23.91 BTC | 0.9,0.93,0.94,0.92,0.95,0.95,0.9,0.88,0.85,0.82,0.84,0.83,0.83,0.9,0.96,0.94,0.97,0.96,0.97,0.96,1,1,0.99,0.99,0.96,0.97,0.97,0.96 | ||||
| 119 | $0.000108 | 4.11% | 10.19% | $629,742,748 | $29,255,183 448.27 BTC | 0.86,0.87,0.87,0.88,0.89,0.86,0.9,0.9,0.87,0.89,0.89,0.96,0.96,0.97,0.95,0.95,0.97,0.98,0.97,0.98,0.97,0.98,1,0.97,1,0.99,0.95 | ||||
| 120 | $0.0641 | 1.08% | 24.22% | $618,662,841 | $16,640,603 254.98 BTC | 0.78,0.79,0.8,0.79,0.81,0.82,0.8,0.84,0.84,0.82,0.84,0.84,0.89,0.9,0.92,0.92,0.89,0.91,0.95,0.95,0.97,0.97,0.96,0.95,0.98,0.98,1,1,0.98 | ||||
| 121 | $3.82 | |||||||||
| 122 | $0.0111 | |||||||||
| 123 | $0.9992 | |||||||||
| 124 | $34.11 | |||||||||
| 125 | $0.0396 | |||||||||
| 126 | $0.6918 | |||||||||
| 127 | $3.74 | |||||||||
| 128 | $0.4573 | |||||||||
| 129 | $0.0993 | |||||||||
| 130 | $0.0517 | |||||||||
| 131 | $13.88 | |||||||||
| 132 | $4.81 | |||||||||
| 133 | $5.13 | |||||||||
| 134 | $0.4326 | |||||||||
| 135 | $0.2553 | |||||||||
| 136 | $1.01 | |||||||||
| 137 | $23.76 | |||||||||
| 138 | $15.3 | |||||||||
| 139 | $0.3435 | |||||||||
| 140 | $1.44 | |||||||||
| 141 | $1.89 | |||||||||
| 142 | $58.2 | |||||||||
| 143 | $14.79 | |||||||||
| 144 | $0.0341 | |||||||||
| 145 | $0.6502 | |||||||||
| 146 | $1.12 | |||||||||
| 147 | $0.8676 | |||||||||
| 148 | $0.002667 | |||||||||
| 149 | $0.0265 | |||||||||
| 150 | $45.53 | |||||||||
| 151 | $0.536 | |||||||||
| 152 | $1.71 | |||||||||
| 153 | $0.00783 | |||||||||
| 154 | $0.4022 | |||||||||
| 155 | $2.16 | |||||||||
| 156 | $0.5931 | |||||||||
| 157 | $4.11 | |||||||||
| 158 | $3.72 | |||||||||
| 159 | $3.94 | |||||||||
| 160 | $0.7717 | |||||||||
| 161 | $0.2709 | |||||||||
| 162 | $0.4024 | |||||||||
| 163 | $3.28 | |||||||||
| 164 | $0.9696 | |||||||||
| 165 | $0.5391 | |||||||||
| 166 | $0.8314 | |||||||||
| 167 | $23.53 | |||||||||
| 168 | $0.0307 | |||||||||
| 169 | $101.5 | |||||||||
| 170 | $0.0315 | |||||||||
| 171 | $67.12 | |||||||||
| 172 | $23.5 | |||||||||
| 173 | $0.4871 | |||||||||
| 174 | $0.0416 | |||||||||
| 175 | $2.08 | |||||||||
| 176 | $1.03 | |||||||||
| 177 | $0.271 | |||||||||
| 178 | $0.423 | |||||||||
| 179 | $5.46 | |||||||||
| 180 | $4.66 | |||||||||
| 181 | $30.96 | |||||||||
| 182 | $0.4306 | |||||||||
| 183 | $0.03 | |||||||||
| 184 | $0.000000001765 | |||||||||
| 185 | $0.9931 | |||||||||
| 186 | $0.0359 | |||||||||
| 187 | $3.59 | |||||||||
| 188 | $1.25 | |||||||||
| 189 | $8.11 | |||||||||
| 190 | $3.87 | |||||||||
| 191 | $0.006691 | |||||||||
| 192 | $0.9653 | |||||||||
| 193 | $0.7503 | |||||||||
| 194 | $0.007762 | |||||||||
| 195 | $3.05 | |||||||||
| 196 | $0.0218 | |||||||||
| 197 | $0.0339 | |||||||||
| 198 | $1.27 | |||||||||
| 199 | $0.3415 | |||||||||
| 200 | $2.53 |
