今日のビットコイン (BTC)価格

"ビットコイン (BTC) の価格は$76,697.16、過去24時間上昇または下落率1.98%。もっと読む

Highlights

今日の世界の仮想通貨時価総額は$4,897.11Bで、過去24時間で5.25%増加しています。過去24時間の仮想通貨残高は$137.44Bで、過去24時間で5.14%増加しています。ビットコイン価格は現在$76,697です。ビットコインの優位性は現在31.3%であり、3.40% 減少していま。

トレンド

Theta THETA

19.05%

SKYAI SKYAI

21.80%

dYdX DYDX

13.81%

最大の価格上昇

Decubate DCB

466.67%

Palu PALU

330.74%

DOYR DOYR

248%

最近追加された

Patos PATOS

Today

VaultRise Funding Bridge VFB

Today

Everything EV

Today

イベントカレンダー

preSPAX launch sale on Bitget IPO Prime

04/18

Lucy Partnership Use Case

04/20

Airdrop

04/23

KuCoin KuCoinボット取引はCAMPUSDT、UUSDT、PLAIUSDT、OXTUSDTを上場廃止します 04/18

KuCoin RaveDAO (RAVE) 上場キャンペーン – 1,500 RAVE ギフト！ 04/17

Bybit 【Tria（TRIA）スペシャルパズルハント】15000000 TRIAを山分けしよう！ 04/17

KuCoin RaveDAO (RAVE)がKuCoinに上場！ 04/17

KuCoin SIGNUSDT無期限契約の資金調達率間隔の変更（04-16） 04/16

Bybit Bybit、CHIPUSDTのプレマーケット無期限契約を2026年4月16日10:00 (UTC) に上場 04/16

KuCoin KuCoinの信用取引サービスが複数のトークンを上場廃止します 04/16

KuCoin ROBO GemSlotキャンペーン：簡単なタスクを完了して8,000 USDTの賞金プールを獲得しよう！ 04/16

KuCoin NIGHT GemSlotキャンペーン：簡単なタスクを完了して8,000 USDTの賞金プールを獲得しよう！ 04/16

フルスクリーン

#	コイン名	値段	24h%	7d%	時価総額	取引量	循環サプライ	過去7日間

101	Floki Inu 101 FLOKI	$0.00003202	1.20%	9.70%	$318,331,209	$21,663,845 282.45 BTC	9,944,742,556,018 FLOKI	0.9,0.89,0.91,0.89,0.86,0.85,0.85,0.9,0.88,0.88,0.86,0.87,0.86,0.87,0.89,0.89,0.93,0.94,0.99,1,0.96,0.98,1,0.98,0.99,0.98
102	ビットコインSV 102 BSV	$16.28	0.77%	0.86%	$306,434,549	$8,797,481 114.7 BTC	18,822,877 BSV	0.99,0.98,0.99,0.98,0.96,0.95,0.95,0.94,0.95,0.95,0.94,0.94,0.93,0.94,0.94,0.95,0.97,0.97,0.98,0.98,0.99,0.99,1,1,0.99
103	Maple Finance 103 SYRUP	$0.2475	1.56%	4.83%	$300,082,803	$4,363,916 56.9 BTC	1,213,436,328 SYRUP	0.93,0.93,0.94,0.95,0.93,0.92,0.92,0.91,0.91,0.93,0.91,0.9,0.89,0.89,0.88,0.89,0.91,0.92,0.91,0.91,0.94,0.97,0.98,0.98,0.97,0.98,1,0.99
104	Jasmy 104 JASMY	$0.005907	5.05%	10.51%	$292,170,503	$10,606,304 138.28 BTC	49,444,999,677 JASMY	0.9,0.89,0.9,0.9,0.88,0.88,0.89,0.88,0.88,0.9,0.91,0.91,0.89,0.89,0.9,0.9,0.91,0.91,0.95,0.95,0.94,0.97,0.97,0.98,1,0.99
105	Graph 105 GRT	$0.0261	1.99%	7.94%	$281,846,260	$7,828,133 102.06 BTC	10,781,357,995 GRT	0.92,0.91,0.92,0.92,0.9,0.9,0.89,0.89,0.92,0.92,0.91,0.9,0.91,0.9,0.91,0.93,0.94,0.95,0.95,0.97,0.98,0.96,0.98,0.99,0.98,1,0.99
106	Optimism 106 OP	$0.1317	0.38%	15.30%	$281,371,980	$52,522,552 684.8 BTC	2,136,461,507 OP	0.84,0.84,0.86,0.85,0.81,0.81,0.8,0.8,0.81,0.86,0.85,0.85,0.83,0.83,0.84,0.87,0.9,0.89,0.91,0.94,0.98,1,0.97,0.99,0.99,1,1,0.98
107	Pyth Network 107 PYTH	$0.0475	0.21%	4.35%	$273,227,883	$6,371,993 83.08 BTC	5,749,987,028 PYTH	0.95,0.94,0.92,0.92,0.9,0.89,0.89,0.88,0.88,0.86,0.88,0.88,0.87,0.87,0.88,0.88,0.92,0.91,0.93,0.94,0.99,1,0.96,0.98,0.98,0.96,0.97,0.96
108	Ape and Pepe 108 APEPE	$0.00000129	1.57%	3.01%	$270,900,000	$30,557,030 397.96 BTC	210,000,000,000,000 APEPE	0.89,0.89,0.88,0.86,0.86,0.88,0.88,0.89,0.91,0.89,0.9,0.95,0.95,0.98,0.98,0.99,1,0.94,0.95,0.95,0.96,0.95,0.96,0.95,0.97,0.97
109	アイオタ 109 MIOTA	$0.0597	1.07%	4.21%	$262,710,878	$5,022,638 65.49 BTC	4,396,761,205 MIOTA	0.95,0.94,0.95,0.95,0.93,0.91,0.91,0.89,0.9,0.93,0.92,0.92,0.91,0.91,0.92,0.92,0.93,0.94,0.97,0.98,0.96,0.99,1,0.99,0.99
110	Compound 110 COMP	$26.25	6.98%	30.22%	$261,671,625	$42,441,727 553.36 BTC	9,968,861 COMP	0.74,0.75,0.78,0.75,0.76,0.78,0.78,0.77,0.76,0.76,0.78,0.79,0.78,0.79,0.8,0.8,0.82,0.84,0.84,0.86,0.88,0.89,0.91,0.92,0.95,1,0.97,0.98
111	テラ 111 LUNC	$0.00004664	0.17%	11.71%	$255,224,720	$8,098,049 105.58 BTC	5,473,401,692,294 LUNC	0.86,0.89,0.89,0.88,0.87,0.87,0.89,0.89,0.88,0.88,0.87,0.88,0.9,0.89,0.91,0.93,0.93,0.97,0.98,0.99,0.98,0.97,1,0.99
112	Kite AI 112 KITE	$0.1411	5.62%	9.46%	$253,980,000	$25,016,026 326.16 BTC	1,800,000,000 KITE	0.83,0.84,0.84,0.83,0.84,0.83,0.84,0.84,0.86,0.87,0.88,0.88,0.87,0.89,0.88,0.89,0.93,0.92,0.96,0.97,0.98,1,0.98,0.96,0.96,0.92,0.93,0.91
113	Jupiter 113 JUP	$0.1858	1.70%	12.13%	$250,830,000	$17,381,179 226.65 BTC	1,350,000,000 JUP	0.88,0.87,0.89,0.89,0.86,0.85,0.86,0.86,0.88,0.87,0.9,0.9,0.91,0.89,0.89,0.88,0.89,0.9,0.9,0.92,0.92,0.96,0.97,0.98,0.99,0.99,1,0.99
114	The Sandbox 114 SAND	$0.0841	2.33%	8.65%	$247,140,690	$15,711,253 204.84 BTC	2,937,639,702 SAND	0.92,0.91,0.93,0.92,0.89,0.9,0.9,0.89,0.89,0.93,0.92,0.92,0.9,0.91,0.91,0.92,0.94,0.94,0.95,0.96,0.99,1,0.97,0.98,1,0.99,1,1
115	Beacon ETH 115 BETH	$2,378.59	2.34%	5.07%	$240,157,212	$5,498,456 71.69 BTC	100,973 BETH	0.92,0.92,0.94,0.93,0.92,0.91,0.91,0.9,0.91,0.96,0.98,0.98,0.96,0.97,0.96,0.96,0.98,0.97,0.97,0.98,1,0.99,1,0.98
116	Ethereum Name Service 116 ENS	$6.24	0.70%	6.98%	$239,222,624	$14,445,475 188.34 BTC	38,380,014 ENS	0.92,0.91,0.93,0.92,0.89,0.89,0.88,0.88,0.89,0.89,0.93,0.93,0.91,0.92,0.91,0.92,0.93,0.93,0.95,0.95,0.97,0.98,0.97,0.98,1,0.99,0.99,0.98
117	Theta 117 THETA	$0.2369	19.05%	35.20%	$236,900,000	$61,434,536 801 BTC	1,000,000,000 THETA	0.73,0.74,0.74,0.7,0.71,0.7,0.7,0.74,0.74,0.75,0.77,0.82,0.82,0.83,0.83,0.86,0.89,0.91,1,0.99
118	StarkNet 118 STRK	$0.0368	0.62%	3.97%	$215,715,903	$15,679,878 204.43 BTC	5,855,480,564 STRK	0.92,0.92,0.95,0.95,0.9,0.9,0.89,0.9,0.88,0.89,0.89,0.9,0.88,0.88,0.86,0.89,0.9,0.93,0.95,0.93,0.99,0.98,0.98,1,0.99,1,0.99
119	dogwifhat 119 WIF	$0.2128	0.61%	6.99%	$212,571,533	$48,356,608 630.48 BTC	998,926,381 WIF	0.88,0.87,0.9,0.89,0.86,0.85,0.86,0.85,0.85,0.9,0.88,0.89,0.87,0.87,0.88,0.9,0.9,0.94,0.96,1,0.99,0.96,0.98,0.99,0.97,0.97,0.96
120	ネオ 120 NEO	$2.99	0.28%	4.09%	$211,630,600	$8,926,120 116.38 BTC	70,538,831 NEO	0.94,0.95,0.96,0.95,0.92,0.91,0.91,0.92,0.94,0.94,0.93,0.94,0.94,0.93,0.93,0.95,0.96,0.96,0.97,0.98,0.98,0.99,1,1,0.99
121	Story 121 IP	$0.589
122	Axie Infinity 122 AXS	$1.21
123	Raydium 123 RAY	$0.6874
124	Helium 124 HNT	$1.06
125	ディセントラランド 125 MANA	$0.096
126	Convex Finance 126 CVX	$1.88
127	SKYAI 127 SKYAI	$0.1844
128	Trust Wallet 128 TWT	$0.426
129	Onyxcoin 129 XCN	$0.004767
130	Ethena 130 ENA	$0.1245
131	MX Token 131 MX	$1.78
132	Sign 132 SIGN	$0.0193
133	Wrapped NXM 133 wNXM	$60.09
134	Sei 134 SEI	$0.0576
135	Walrus 135 WAL	$0.0732
136	Gala 136 GALA	$0.003471
137	Bitkub Coin 137 KUB	$0.8766
138	Stargate Finance 138 STG	$0.2372
139	SafePal 139 SFP	$0.3127
140	バット 140 BAT	$0.1039
141	Jito 141 JTO	$0.335
142	OriginTrail 142 TRAC	$0.3044
143	AB 143 AB	$0.001535
144	ソアチェーン 144 RUNE	$0.4286
145	eCash 145 XEC	$0.00000729
146	Akash 146 AKT	$0.4847
147	1inch Token 147 1INCH	$0.0974
148	Vaulta 148 A	$0.0839
149	ゴーレム 149 GLM	$0.136
150	Arweave 150 AR	$2.05
151	Centrifuge 151 CFG	$0.226
152	MultiversX(Elrond) 152 EGLD	$4.37
153	エンジン 153 ENJ	$0.057
154	dYdX 154 DYDX	$0.1485
155	Sentient 155 SENT	$0.0168
156	Gas 156 GAS	$1.78
157	Ordinals 157 ORDI	$5.64
158	Four 158 FORM	$0.3005
159	Audiera 159 BEAT	$0.5103
160	Kaito 160 KAITO	$0.4731
161	Livepeer Token 161 LPT	$2.23
162	Reserve Rights 162 RSR	$0.001758
163	Cheems 163 CHEEMS	$0.0000005814
164	Beam 164 BEAM	$0.002041
165	AWE Network 165 AWE	$0.0555
166	WEMIX 166 WEMIX	$0.2332
167	Cow Protocol 167 COW	$0.1904
168	ゼンキャッシュ 168 ZEN	$5.98
169	Synthetix 169 SNX	$0.3086
170	Berachain 170 BERA	$0.4246
171	BUILDon 171 B	$0.1029
172	StraitsX USD 172 XUSD	$0.9998
173	FTX Token 173 FTT	$0.3088
174	クオンタム 174 QTUM	$0.955
175	Banana For Scale 175 BANANAS31	$0.0101
176	yearn.finance 176 YFI	$2,757.1
177	Kamino Finance 177 KMNO	$0.0229
178	レイヴンコイン 178 RVN	$0.006133
179	Lombard 179 BARD	$0.3263
180	ゼロエックス 180 ZRX	$0.1116
181	Theta Fuel 181 TFUEL	$0.0124
182	Seeker 182 SKR	$0.0171
183	Oasis Network 183 ROSE	$0.0118
184	Baby Doge Coin 184 BABYDOGE	$0.000000000439
185	YZY MONEY 185 YZY	$0.2959
186	Kusama 186 KSM	$4.86
187	SOON 187 SOON	$0.1909
188	Venus 188 XVS	$2.89
189	Cross 189 CROSS	$0.0864
190	ジリカ 190 ZIL	$0.004153
191	Turbo 191 TURBO	$0.001209
192	オントロジー 192 ONT	$0.083
193	Creditcoin 193 CTC	$0.1529
194	エルフ 194 ELF	$0.0822
195	SuperVerse 195 SUPER	$0.125
196	デジバイト 196 DGB	$0.004359
197	ApeCoin 197 APE	$0.1057
198	Dusk 198 DUSK	$0.1584
199	Amp 199 AMP	$0.000905
200	Meteora 200 MET	$0.1529