今日のビットコイン (BTC)価格

"ビットコイン (BTC) の価格は$77,237.22、過去24時間上昇または下落率3.21%。もっと読む

Highlights

今日の世界の仮想通貨時価総額は$4,955.66Bで、過去24時間で4.67%増加しています。過去24時間の仮想通貨残高は$141.64Bで、過去24時間で4.87%増加しています。ビットコイン価格は現在$77,237です。ビットコインの優位性は現在31.2%であり、1.27% 減少していま。

トレンド

SOON SOON

29.43%

SKYAI SKYAI

17.37%

Binance Life(币安人生) 币安人生

32.07%

最大の価格上昇

Decubate DCB

715%

Palu PALU

189.19%

Oasys OAS

85.24%

最近追加された

Patos PATOS

Today

VaultRise Funding Bridge VFB

Today

Everything EV

Today

イベントカレンダー

preSPAX launch sale on Bitget IPO Prime

04/18

Lucy Partnership Use Case

04/20

Airdrop

04/23

KuCoin RaveDAO (RAVE) 上場キャンペーン – 1,500 RAVE ギフト！ 04/17

Bybit 【Tria（TRIA）スペシャルパズルハント】15000000 TRIAを山分けしよう！ 04/17

KuCoin RaveDAO (RAVE)がKuCoinに上場！ 04/17

KuCoin SIGNUSDT無期限契約の資金調達率間隔の変更（04-16） 04/16

Bybit Bybit、CHIPUSDTのプレマーケット無期限契約を2026年4月16日10:00 (UTC) に上場 04/16

KuCoin KuCoinの信用取引サービスが複数のトークンを上場廃止します 04/16

KuCoin ROBO GemSlotキャンペーン：簡単なタスクを完了して8,000 USDTの賞金プールを獲得しよう！ 04/16

KuCoin NIGHT GemSlotキャンペーン：簡単なタスクを完了して8,000 USDTの賞金プールを獲得しよう！ 04/16

KuCoin KuCoin先物新上場：CHIPUSDT無期限契約Pre-Market取引 04/16

フルスクリーン

#	コイン名	値段	24h%	7d%	時価総額	取引量	循環サプライ	過去7日間

101	Kaia 101 KAIA	$0.0505	5.53%	6.57%	$317,868,829	$12,547,533 162.45 BTC	6,295,554,238 KAIA	0.93,0.93,0.91,0.91,0.9,0.89,0.92,0.92,0.91,0.92,0.9,0.91,0.91,0.92,0.92,0.93,0.94,0.93,0.97,1,0.99,0.98
102	ビットコインSV 102 BSV	$16.29	1.68%	0.90%	$306,564,427	$9,422,168 121.99 BTC	18,822,877 BSV	1,0.98,0.98,0.97,0.95,0.95,0.94,0.94,0.93,0.94,0.94,0.93,0.94,0.93,0.93,0.94,0.97,0.96,0.97,0.97,0.98,0.98,0.99,0.99,0.98
103	Maple Finance 103 SYRUP	$0.2445	1.41%	3.60%	$296,685,182	$5,211,963 67.48 BTC	1,213,436,328 SYRUP	0.95,0.94,0.94,0.96,0.96,0.94,0.94,0.93,0.93,0.94,0.92,0.91,0.9,0.9,0.93,0.93,0.95,0.98,0.99,0.99,1,1
104	Jasmy 104 JASMY	$0.005831	3.22%	9.03%	$288,313,793	$9,972,327 129.11 BTC	49,444,999,677 JASMY	0.93,0.92,0.91,0.92,0.92,0.9,0.9,0.91,0.9,0.9,0.92,0.93,0.93,0.91,0.91,0.92,0.92,0.93,0.93,0.97,0.97,0.96,0.99,0.99,1,1
105	Optimism 105 OP	$0.1316	0.23%	15.03%	$281,158,334	$52,997,066 686.04 BTC	2,136,461,507 OP	0.86,0.84,0.84,0.86,0.85,0.81,0.81,0.8,0.8,0.81,0.86,0.85,0.85,0.83,0.83,0.84,0.87,0.9,0.89,0.91,0.94,0.98,1,0.97,0.99,0.99,1,0.98
106	Graph 106 GRT	$0.0258	0.61%	6.47%	$278,072,785	$7,316,224 94.72 BTC	10,781,357,995 GRT	0.94,0.93,0.92,0.93,0.93,0.91,0.9,0.9,0.93,0.93,0.92,0.91,0.92,0.91,0.92,0.94,0.95,0.96,0.96,0.98,0.99,0.97,0.99,1,0.99,0.99
107	Pyth Network 107 PYTH	$0.0473	2.51%	3.96%	$272,210,135	$6,731,347 87.15 BTC	5,749,987,028 PYTH	0.96,0.95,0.94,0.92,0.92,0.9,0.89,0.89,0.88,0.88,0.86,0.88,0.88,0.87,0.87,0.88,0.88,0.92,0.91,0.93,0.94,0.99,1,0.96,0.98,0.98,0.96,0.96
108	Ape and Pepe 108 APEPE	$0.00000129	1.57%	3.01%	$270,900,000	$30,335,658 392.75 BTC	210,000,000,000,000 APEPE	0.89,0.89,0.88,0.86,0.86,0.88,0.88,0.89,0.91,0.89,0.9,0.95,0.95,0.98,0.98,0.99,1,0.94,0.95,0.95,0.96,0.95,0.96,0.95,0.97,0.97
109	アイオタ 109 MIOTA	$0.0593	0.82%	3.44%	$260,752,793	$5,229,780 67.71 BTC	4,395,994,225 MIOTA	0.96,0.95,0.94,0.95,0.95,0.93,0.91,0.91,0.89,0.9,0.93,0.92,0.92,0.91,0.91,0.92,0.92,0.93,0.94,0.97,0.98,0.96,0.99,1,0.99,0.98
110	Compound 110 COMP	$26.11	9.54%	29.48%	$260,273,991	$28,150,140 364.46 BTC	9,968,861 COMP	0.76,0.74,0.75,0.78,0.75,0.76,0.78,0.78,0.77,0.76,0.76,0.78,0.79,0.78,0.79,0.8,0.8,0.82,0.84,0.84,0.86,0.88,0.89,0.91,0.92,0.95,1,0.98
111	Kite AI 111 KITE	$0.1435	7.89%	11.33%	$258,300,000	$27,217,932 352.33 BTC	1,800,000,000 KITE	0.83,0.83,0.84,0.84,0.83,0.84,0.83,0.84,0.84,0.86,0.87,0.88,0.88,0.87,0.89,0.88,0.89,0.93,0.92,0.96,0.97,0.98,1,0.98,0.96,0.96,0.92,0.92
112	テラ 112 LUNC	$0.00004552	1.04%	9.00%	$249,111,688	$10,437,616 135.13 BTC	5,472,576,638,587 LUNC	0.87,0.87,0.91,0.9,0.91,0.89,0.89,0.88,0.88,0.9,0.9,0.89,0.89,0.9,0.91,0.9,0.92,0.95,0.94,0.99,1,1,0.99,0.98,0.98
113	Jupiter 113 JUP	$0.1835	1.21%	10.74%	$247,725,000	$19,442,586 251.79 BTC	1,350,000,000 JUP	0.88,0.89,0.88,0.9,0.9,0.87,0.86,0.87,0.87,0.88,0.88,0.91,0.91,0.92,0.89,0.9,0.89,0.89,0.91,0.91,0.93,0.93,0.96,0.97,0.98,1,1,0.99
114	Beacon ETH 114 BETH	$2,428.46	5.69%	7.27%	$245,208,891	$5,162,438 66.84 BTC	100,973 BETH	0.92,0.92,0.91,0.94,0.93,0.91,0.91,0.9,0.91,0.9,0.91,0.96,0.98,0.98,0.95,0.96,0.96,0.97,0.97,0.96,0.96,0.97,0.97,0.98,1,0.99,1
115	The Sandbox 115 SAND	$0.0826	0.88%	6.60%	$242,587,348	$13,742,923 177.93 BTC	2,937,639,702 SAND	0.92,0.92,0.91,0.93,0.92,0.89,0.9,0.9,0.89,0.89,0.93,0.92,0.92,0.9,0.91,0.91,0.92,0.94,0.94,0.95,0.96,0.99,1,0.97,0.99,1,0.99,0.98
116	Ethereum Name Service 116 ENS	$6.23	0.55%	6.79%	$239,038,400	$14,894,954 192.84 BTC	38,380,014 ENS	0.93,0.92,0.91,0.93,0.92,0.89,0.89,0.88,0.88,0.89,0.89,0.93,0.93,0.91,0.92,0.91,0.92,0.93,0.93,0.95,0.95,0.97,0.98,0.97,0.98,1,0.99,0.98
117	Theta 117 THETA	$0.2193	11.32%	25.10%	$219,300,000	$21,400,517 277.02 BTC	1,000,000,000 THETA	0.8,0.8,0.81,0.8,0.8,0.76,0.77,0.76,0.76,0.77,0.77,0.81,0.8,0.8,0.81,0.84,0.89,0.89,0.9,0.9,0.93,0.96,0.99,1
118	StarkNet 118 STRK	$0.0367	0.27%	3.71%	$215,159,633	$16,931,207 219.21 BTC	5,855,480,564 STRK	0.95,0.93,0.93,0.95,0.95,0.9,0.9,0.89,0.9,0.88,0.89,0.89,0.9,0.88,0.88,0.87,0.89,0.91,0.94,0.95,0.93,0.99,0.98,0.98,1,0.99,0.99
119	dogwifhat 119 WIF	$0.2136	2.42%	7.39%	$213,370,674	$47,480,603 614.73 BTC	998,926,381 WIF	0.9,0.88,0.87,0.9,0.89,0.86,0.85,0.86,0.85,0.85,0.9,0.88,0.89,0.87,0.87,0.88,0.9,0.9,0.94,0.96,1,0.99,0.96,0.98,0.99,0.97,0.96
120	ネオ 120 NEO	$3.01	2.13%	4.85%	$212,653,413	$8,933,719 115.66 BTC	70,538,831 NEO	0.97,0.94,0.95,0.96,0.95,0.92,0.91,0.91,0.92,0.94,0.94,0.93,0.94,0.94,0.93,0.93,0.95,0.96,0.96,0.97,0.98,0.98,0.99,1,1
121	Helium 121 HNT	$1.12
122	Story 122 IP	$0.5895
123	Raydium 123 RAY	$0.6973
124	Axie Infinity 124 AXS	$1.17
125	Convex Finance 125 CVX	$1.9
126	ディセントラランド 126 MANA	$0.0947
127	SKYAI 127 SKYAI	$0.1873
128	Trust Wallet 128 TWT	$0.4252
129	Onyxcoin 129 XCN	$0.004766
130	Sign 130 SIGN	$0.0196
131	Wrapped NXM 131 wNXM	$61.35
132	MX Token 132 MX	$1.79
133	Ethena 133 ENA	$0.1234
134	Sei 134 SEI	$0.0578
135	Walrus 135 WAL	$0.0715
136	Gala 136 GALA	$0.003373
137	Bitkub Coin 137 KUB	$0.8763
138	SafePal 138 SFP	$0.3118
139	バット 139 BAT	$0.104
140	Stargate Finance 140 STG	$0.2353
141	OriginTrail 141 TRAC	$0.308
142	Jito 142 JTO	$0.3302
143	AB 143 AB	$0.001538
144	ソアチェーン 144 RUNE	$0.4307
145	eCash 145 XEC	$0.00000738
146	Akash 146 AKT	$0.4902
147	1inch Token 147 1INCH	$0.0976
148	Vaulta 148 A	$0.0838
149	Arweave 149 AR	$2.06
150	ゴーレム 150 GLM	$0.1349
151	MultiversX(Elrond) 151 EGLD	$4.4
152	Centrifuge 152 CFG	$0.2234
153	エンジン 153 ENJ	$0.0594
154	Ordinals 154 ORDI	$6.01
155	Sentient 155 SENT	$0.0167
156	Gas 156 GAS	$1.77
157	dYdX 157 DYDX	$0.1459
158	Kaito 158 KAITO	$0.4923
159	Four 159 FORM	$0.297
160	Reserve Rights 160 RSR	$0.001778
161	Audiera 161 BEAT	$0.494
162	WEMIX 162 WEMIX	$0.2364
163	Livepeer Token 163 LPT	$2.19
164	Cow Protocol 164 COW	$0.1916
165	AWE Network 165 AWE	$0.0551
166	Beam 166 BEAM	$0.002006
167	Berachain 167 BERA	$0.4317
168	ゼンキャッシュ 168 ZEN	$5.89
169	Synthetix 169 SNX	$0.3062
170	Cheems 170 CHEEMS	$0.0000005501
171	BUILDon 171 B	$0.1023
172	StraitsX USD 172 XUSD	$0.9996
173	FTX Token 173 FTT	$0.3093
174	yearn.finance 174 YFI	$2,762.8
175	クオンタム 175 QTUM	$0.948
176	Kamino Finance 176 KMNO	$0.0228
177	Banana For Scale 177 BANANAS31	$0.01
178	レイヴンコイン 178 RVN	$0.006171
179	Lombard 179 BARD	$0.3292
180	ゼロエックス 180 ZRX	$0.1122
181	SOON 181 SOON	$0.2023
182	Seeker 182 SKR	$0.0173
183	Baby Doge Coin 183 BABYDOGE	$0.000000000445
184	YZY MONEY 184 YZY	$0.3008
185	Oasis Network 185 ROSE	$0.0118
186	Kusama 186 KSM	$4.92
187	Theta Fuel 187 TFUEL	$0.0121
188	Venus 188 XVS	$2.96
189	Creditcoin 189 CTC	$0.1576
190	ジリカ 190 ZIL	$0.004134
191	Turbo 191 TURBO	$0.001207
192	オントロジー 192 ONT	$0.0822
193	Cross 193 CROSS	$0.0833
194	エルフ 194 ELF	$0.0821
195	Dusk 195 DUSK	$0.1636
196	SuperVerse 196 SUPER	$0.1265
197	Amp 197 AMP	$0.000918
198	Nervos CKB 198 CKB	$0.001632
199	デジバイト 199 DGB	$0.004346
200	ApeCoin 200 APE	$0.1045