今日のビットコイン (BTC)価格

"ビットコイン (BTC) の価格は$89,803.27、過去24時間上昇または下落率1.44%。もっと読む

Highlights

今日の世界の仮想通貨時価総額は$4,726.35Bで、過去24時間で0.85%減少しています。過去24時間の仮想通貨残高は$104.62Bで、過去24時間で16.47%減少しています。ビットコイン価格は現在$89,813です。ビットコインの優位性は現在37.9%であり、0.79% 減少していま。

トレンド

Luna Classic LUNC

54.79%

Ronin Network RON

15.79%

Frax FRAX

7.04%

最大の価格上昇

Franklin The Turtle FRANKLIN

771.45%

Power Protocol POWER

102.21%

SNAPX XNAP

84.56%

最近追加された

DigiTap TAP

Today

Soyjak SOYJAK

Today

RealFI REALTOKEN

Today

イベントカレンダー

Network Upgrade

12/08

New Listing on Gate Spot Trading and Launch HODLer Airdrop

12/09

New Listing on OKX(OKEx)

12/09

KuCoin KuCoin先物新上場: POWERUSDT永久契約、最大20倍レバレッジ対応 12/06

KuCoin KuCoin先物はSKATEUSDT、FISUSDT、VOXELUSDTの永久契約を上場廃止します（12-10） 12/06

KuCoin KuCoin は Talisman (SEEK) トークンのエアドロップを完了しました 12/06

KuCoin ソレイヤー (SOLAYER) トークンの銘柄 (ティッカー) をレイヤー (LAYER) トークンに変更サポートのお知らせ 12/05

KuCoin LUNAUSDT永久契約の資金調達率間隔の変更 (12-05) 12/05

KuCoin KuCoin先物：PIGGYUSDT無期限契約の上場廃止について（12月6日） 12/05

Bybit 【上場廃止】PIGGYUSDT無期限契約 12/05

KuCoin CVCUSDT無期限契約の資金調達率間隔変更のお知らせ（12-05） 12/05

KuCoin ネットワーク復旧のお知らせ 12/05

フルスクリーン

#	コイン名	値段	24h%	7d%	時価総額	取引量	循環サプライ	過去7日間

1901	ZKFair 1901 ZKF	$0.0000222	0.05%	5.26%	$222,000	$55,016 0.6126 BTC	10,000,000,000 ZKF	0.77,0.78,0.86,0.86,0.87,0.85,0.84,0.84,0.79,0.76,0.75,0.74,0.77,0.94,0.92,0.94,0.98,0.98,1,0.91,0.93,0.94,0.93,0.91,0.94,0.93,0.9,0.91,0.9
1902	P00LS 1902 00	$0.006451	3.73%	3.37%	$220,624	$41,323 0.4601 BTC	34,200,000 00	0.99,0.99,0.95,0.94,0.95,0.9,1,0.91,0.89,0.87,0.86,0.87,0.85,0.92,0.95,0.96,0.94,0.96,0.97,0.98,0.97,0.92,0.94,0.96,0.96,0.92,0.91,0.91,0.92
1903	Elderglade 1903 ELDE	$0.002598	6.61%	14.70%	$218,232	$862,084 9.6 BTC	84,000,000 ELDE	0.72,1,0.74,0.72,0.68,0.65,0.65,0.66,0.64,0.62,0.59,0.63,0.58,0.58,0.62,0.6,0.57,0.56,0.55,0.54,0.61,0.58,0.58,0.55,0.63,0.58,0.63,0.62
1904	Swop 1904 SWOP	$0.0535	7.73%	17.51%	$215,720	$21.28 0.0002 BTC	4,033,811 SWOP	0.95,0.97,0.97,0.94,0.99,0.97,0.96,0.92,0.92,0.94,0.96,0.93,0.97,0.99,1,0.99,0.98,0.98,0.97,0.94,0.93,0.93,0.92,0.79,0.79
1905	Dreams Quest 1905 DREAMS	$0.000137	2.22%	8.29%	$214,767	$167,805 1.87 BTC	1,564,101,228 DREAMS	0.99,0.99,0.98,0.98,1,0.92,0.91,0.88,0.89,0.9,0.9,0.95,0.94,0.96,0.96,0.98,0.97,0.95,0.95,0.93,0.94,0.92,0.89,0.9,0.89,0.9
1906	Oggy Inu(BSC) 1906 OGGY	$0.0...0198	2.46%	1.02%	$214,088	$374.08 0.0042 BTC	108...000 OGGY	0.99,0.97,0.97,1,0.98,0.92,0.91,0.9,0.9,0.96,0.97,0.97,1,0.99,0.99,1,1,0.97,0.98,0.97,0.98
1907	Chirpley 1907 CHRP	$0.000437	6.02%	10.27%	$211,934	$57,207 0.637 BTC	484,974,776 CHRP	0.99,0.99,0.98,0.99,1,0.93,0.91,0.89,0.91,0.9,0.91,0.96,0.96,0.99,0.98,0.98,1,0.99,0.98,0.96,0.96,0.94,0.93,0.88,0.88
1908	Sensorium 1908 SENSO	$0.003016	0.03%	2.39%	$211,932	$94,562 1.05 BTC	70,269,127 SENSO	1,1,0.99,0.99,0.98,0.98,0.97,0.97,0.96,0.96,0.97,0.98,0.97,0.97
1909	Sentinel 1909 P2P	$0.000106	16.26%	22.27%	$211,420	$149,431 1.66 BTC	2,000,000,000 P2P	1,0.99,0.99,0.97,0.97,0.93,0.89,0.88,0.86,0.87,0.86,0.9,0.89,0.89,0.9,0.9,0.88,0.91,0.9,0.9,0.89,0.91,0.91,0.82,0.73,0.79,0.76
1910	YFDai Finance 1910 YFDAI	$9.95	0.00%	6.06%	$208,889	$12,730 0.1418 BTC	20,994 YFDAI	1,0.99,0.96,0.94,0.95,0.96,0.92,0.98,0.98,0.97,0.94,0.89,0.87,0.94,0.93,0.97,0.92,0.91,0.92,0.98,0.94,0.96,0.95,0.93,0.88,0.89,0.85,0.91
1911	ADAPad 1911 ADAPAD	$0.001767	2.05%	8.73%	$207,874	$12,257 0.1365 BTC	117,642,373 ADAPAD	0.97,0.94,0.93,0.9,0.89,0.89,1,0.87,0.88,0.88,0.8,0.81,0.82,0.84,0.85,0.85,0.83,0.84,0.84,0.81,0.83,0.83,0.81,0.85,0.84,0.82,0.8,0.81,0.82
1912	StrongBlock 1912 STRONG	$1.51	0.00%	0.00%	$208,385	$13.94 0.0002 BTC	138,269 STRONG	1,1
1913	Tordess 1913 TDS	$0.0125	33.53%	13.27%	$206,603	$882.12 0.0098 BTC	16,566,667 TDS	0.11,0.11,0.1,1,0.11,0.12,0.16,0.15,0.83,0.7,0.37,0.34,0.25,0.25,0.24,0.24,0.22,0.22,0.16,0.12,0.13
1914	Paysenger 1914 EGO	$0.001027	1.15%	15.39%	$206,057	$82,690 0.9207 BTC	200,640,190 EGO	1,0.98,1,0.95,0.96,0.98,0.93,0.91,0.92,0.91,0.9,0.9,0.89,0.85,0.85,0.87,0.9,0.89,0.88,0.88,0.86,0.85,0.85,0.84,0.82,0.82,0.83,0.82,0.81
1915	POLKER 1915 PKR	$0.000531	0.00%	16.64%	$205,865	$54,412 0.6058 BTC	387,693,142 PKR	0.97,0.97,0.98,0.98,1,1,0.94,0.85,0.83,0.83,0.84,0.84,0.83,0.83,0.81,0.81
1916	The Unfettered 1916 SOULS	$0.00018	3.60%	1.52%	$205,742	$14,648 0.1631 BTC	1,144,598,660 SOULS	1,0.98,0.99,0.97,0.97,0.96,0.96,0.95,0.94,0.95,0.94,0.97,0.96,0.92,0.92,0.94,0.93,0.93,0.94,0.92,0.91,0.92,0.93,0.95
1917	Affyn 1917 FYN	$0.000809	1.34%	9.53%	$205,513	$12,071 0.1344 BTC	254,033,788 FYN	1,0.98,0.98,0.95,0.94,0.91,0.88,0.89,0.89,0.9,0.91,0.91,0.87,0.9,0.88,0.88,0.9,0.88,0.88,0.95,0.89,0.92,0.89,0.88,0.86,0.89
1918	Outer Ring 1918 GQ	$0.00003417	2.74%	6.64%	$202,747	$12,670 0.1411 BTC	5,933,475,329 GQ	0.99,0.99,1,1,0.99,0.99,0.98,0.98,0.97,0.97,0.98,0.98,0.97,0.98,0.89,0.91,0.87,0.93,0.92,0.9,0.93,0.92,0.92,0.9,0.9,0.89,0.93
1919	Oxygen 1919 OXY	$0.000999	0.01%	2.90%	$202,149	$296,792 3.3 BTC	202,361,469 OXY	0.95,0.95,0.96,0.95,0.96,1,0.95,0.96,0.96,0.95,0.95,0.94,0.95,0.95,0.94,0.95,0.95,0.94,0.95,0.95,0.94,0.94,0.95,0.95
1920	Utopia 1920 UTOPIA	$0.000196	4.39%	16.60%	$196,000	$45,682 0.5087 BTC	1,000,000,000 UTOPIA	1,0.95,0.97,0.96,0.85,0.76,0.85,0.77,0.78,0.72,0.84,0.78,0.81,0.82,0.82,0.84,0.83,0.85,0.83,0.85,0.84,0.84,0.83,0.83,0.82,0.79,0.79
1921	DPRating 1921 RATING	$0.00007054
1922	PolkaCity 1922 POLC	$0.001017
1923	Plant vs Undead Token 1923 PVU	$0.000649
1924	TAIX AI 1924 TAIX	$0.000101
1925	Gecko Inu 1925 GEC	$0.000000002893
1926	Tonomy 1926 TONO	$0.00004091
1927	ligo 1927 LIGO	$0.0000001913
1928	Empty Set Dollar 1928 ESD	$0.000421
1929	X World Games 1929 XWG	$0.00005469
1930	PlayCoin [ERC20] 1930 PLY	$0.000036
1931	Zynecoin 1931 ZYN	$0.008
1932	DexGame 1932 DXGM	$0.000278
1933	Silent Notary 1933 UBSN	$0.00000212
1934	Fruits 1934 FRTS	$0.00000829
1935	Valencia CF Fan Token 1935 VCF	$0.0869
1936	Kaizen Finance 1936 KZEN	$0.000401
1937	KILT Protocol 1937 KILT	$0.000555
1938	MBD Financials 1938 MBD	$0.00000634
1939	Kuroro Beasts 1939 KURO	$0.000162
1940	ZED RUN Token 1940 ZED	$0.0023
1941	Helmet.insure Governance Token 1941 HELMET	$0.003203
1942	3space Art 1942 PACE	$0.002161
1943	Göztepe S.K. Fan Token 1943 GOZ	$0.1446
1944	TETHEREUM 1944 T99	$0.00004
1945	Internet of Energy Network 1945 IOEN	$0.000498
1946	Ideaology 1946 IDEA	$0.00003159
1947	Yieltra 1947 YLT	$0.005206
1948	Unmarshal 1948 MARSH	$0.002267
1949	BOLT 1949 BOLT	--
1950	Signata 1950 SATA	$0.002079
1951	Hord 1951 HORD	$0.00164
1952	88mph 1952 MPH	$0.2956
1953	Humanode 1953 HMND	$0.007276
1954	VEMP 1954 VEMP	$0.000281
1955	Scotty Beam 1955 SCOTTY	$0.000304
1956	Position Token 1956 POSI	$0.0015
1957	AINN 1957 AINN	$0.006414
1958	OneLedger 1958 OLT	$0.000263
1959	Nyzo 1959 NYZO	$0.001329
1960	Digital Reserve Currency 1960 DRC	$0.000132
1961	Poodl Token 1961 POODL	$0.00000000175
1962	İstanbul Başakşehir Fan Token 1962 IBFK	$0.0433
1963	99Starz 1963 STZ	$0.003032
1964	Plian 1964 PI	$0.00013
1965	Turtsat 1965 TURT	$0.000129
1966	Money Talks 1966 MTALK	$0.000226
1967	Wicrypt 1967 WNT	$0.004927
1968	AiMalls 1968 AIT	$0.63
1969	MintMe.com Coin 1969 MINTME	$0.000681
1970	Zeniq 1970 ZENIQ	$0.003009
1971	SOMESING 1971 SSG	$0.00002952
1972	KaratDAO 1972 KAT	$0.000488
1973	UBIX Network 1973 UBX	$0.00000128
1974	Pixelverse 1974 PIXFI	$0.00014
1975	Vodra 1975 VDR	$0.000854
1976	CPUcoin 1976 CPU	$0.00028
1977	ALL.ART 1977 AART	$0.00002848
1978	Loopring [NEO] 1978 LRN	$0.001024
1979	SakeToken 1979 SAKE	$0.001045
1980	Raptoreum 1980 RTM	$0.000152
1981	WinToken 1981 WIN	$0.00003538
1982	Silly Dragon 1982 SILLY	$0.00011
1983	Zelwin 1983 ZLW	$0.001307
1984	E Money Network 1984 EMYC	$0.0131
1985	Pollchain 1985 POLL	$0.000388
1986	Meme Ai 1986 MEMEAI	$0.000141
1987	Edge Matrix Computing 1987 EMC	$0.0005
1988	AgeOfGods 1988 AOG	$0.000984
1989	ArcaneVault 1989 AV	$0.001082
1990	The ChampCoin 1990 TCC	$0.00203
1991	Essentia 1991 ESS	$0.0000706
1992	Meowcoin 1992 MEWC	$0.00006498
1993	Peanut 1993 NUX	$0.00201
1994	Opium Network 1994 OPIUM	$0.0241
1995	Districts Token 1995 DSTRX	$0.0286
1996	Offshift 1996 XFT	$0.0141
1997	Game.com 1997 GTC	$0.00004888
1998	HYVE 1998 HYVE	$0.001013
1999	Loser Coin 1999 LOWB	$0.00000158
2000	XRPayNet 2000 XRPAYNET	$0.000017