今日のビットコイン (BTC)価格

"ビットコイン (BTC) の価格は$73,854.85、過去24時間上昇または下落率0.30%。もっと読む

Highlights

今日の世界の仮想通貨時価総額は$3,835.83Bで、過去24時間で4.28%減少しています。過去24時間の仮想通貨残高は$61.56Bで、過去24時間で43.86%減少しています。ビットコイン価格は現在$73,855です。ビットコインの優位性は現在38.6%であり、4.89% 増加していま。

トレンド

Stargate Finance STG

17.97%

Worldcoin WLD

11.70%

Defi App HOME

16.63%

最大の価格上昇

Alkimi ALKIMI

162.46%

Regent Coin REGENT

70.82%

Depinsim ESIM

64.75%

最近追加された

VIOGRAM VGT

Today

Patos Meme Coin PATOS

Today

ATEG.DV ATEG

Today

イベントカレンダー

2.0 Mainnet

06/01

Mainnet V2.4.0

06/07

750MM Token Unlock

06/10

KuCoin HIVEUSDT無期限契約の資金調達率間隔の変更（05-31） 05/31

KuCoin IDUSDT無期限契約の資金調達率間隔の変更（05-29） 05/29

KuCoin 統合口座（UTA）の証拠金通貨調整のお知らせ 05/29

KuCoin QAIT/USDT取引ペアの開設時間更新 05/29

KuCoin KuCoin先物のSMS通知サービスに関する調整 05/29

KuCoin KuCoinのクロスマージン取引が複数のトークンを上場廃止します 05/29

KuCoin KuCoin Futures 新規上場：CTRUSDT 無期限契約、最大20倍レバレッジ 05/29

KuCoin QAIT/USDT取引ペアの市場開設が延期されました 05/28

KuCoin KuCoinはBASEハードフォークおよびネットワークアップグレードをサポートします 05/28

フルスクリーン

#	コイン名	値段	24h%	7d%	時価総額	取引量	循環サプライ	過去7日間

1901	Meowcoin 1901 MEWC	$0.0000424	12.74%	88.94%	$65,646	$11,167 0.1512 BTC	1,548,259,167 MEWC	0.34,0.34,0.38,0.4,0.39,0.38,0.36,0.44,0.44,0.43,0.4,0.49,0.48,0.48,0.57,0.54,0.55,0.64,0.66,0.62,0.62,0.88,1,0.96,0.93,0.88,0.89,0.75
1902	TAIX AI 1902 TAIX	$0.00003346	0.15%	11.41%	$63,574	$35,808 0.485 BTC	1,900,000,000 TAIX	0.98,1,1,0.98,0.98,1,0.89,0.89,0.88,0.89,0.89,0.88
1903	TERCium 1903 TERC	$0.000203	0.00%	0.00%	$62,553	$0.1771 0 BTC	308,142,805 TERC	1,1
1904	WinToken 1904 WIN	$0.00001984	0.75%	1.38%	$62,496	$88,001 1.19 BTC	3,150,000,000 WIN	0.98,0.97,0.96,0.96,0.99,0.96,0.98,1,0.98,0.97,0.97,0.95,0.93,0.94,0.95,0.95,0.94,0.96,0.96,0.98,0.97,0.97,0.98,0.97
1905	Zeniq 1905 ZENIQ	$0.001469	0.82%	5.08%	$61,698	$215.05 0.0029 BTC	42,000,000 ZENIQ	0.44,0.78,0.84,0.84,0.81,0.81,0.8,0.8,0.9,0.82,0.83,0.83,0.82,0.82,0.77,0.79,0.85,0.91,0.91,0.88,0.88,1,0.95,0.95,0.89
1906	Squirrel Wallet 1906 NUTS	$0.00006	0.00%	0.00%	$60,000	$0.0001 0 BTC	1,000,000,000 NUTS	1,1
1907	MASS 1907 MASS	$0.000608	20.87%	32.75%	$59,600	$51,629 0.6991 BTC	98,026,147 MASS	0.65,0.65,0.63,0.64,0.65,0.64,0.64,0.63,0.63,0.64,0.66,0.66,0.55,0.57,0.57,0.59,0.71,0.72,0.72,0.75,0.69,0.72,0.71,0.71,0.96,1,0.84,0.87
1908	Everdome 1908 DOME	$0.00000304	4.11%	8.57%	$57,756	$33,599 0.4552 BTC	18,998,841,067 DOME	1,1,0.83,0.82,0.8,0.77,0.77,0.78,0.79,0.74,0.75,0.74,0.74,0.78,0.78,0.77,0.78,0.75,0.75,0.74,0.74,0.73,0.77,0.81,0.83,0.81
1909	Bitcos Pro 1909 BOS	$0.0571	1.72%	13.78%	$57,069	$8,084.19 0.1095 BTC	1,000,000 BOS	1,0.95,0.99,0.98,0.98,0.95,0.95,0.97,0.94,0.92,0.93,0.91,0.91,0.9,0.89,0.89,0.84,0.83,0.83,0.84,0.83,0.83,0.84,0.88,0.87,0.87,0.86
1910	Everton Fan Token 1910 EFC	$0.0644	0.24%	2.74%	$57,035	$63,314 0.8573 BTC	885,939 EFC	0.99,0.99,1,0.99,0.98,1,0.99,0.99,1,0.99,0.98,0.98,0.96,0.96,0.97,0.96,0.96
1911	VEMP 1911 VEMP	$0.000113	0.00%	1.80%	$56,500	$7.01 0.0001 BTC	500,000,000 VEMP	0.89,0.89,0.88,0.91,0.92,0.96,0.98,0.98,0.97,0.97,0.95,0.93,0.96,0.96,0.98,0.96,1,1,0.99,0.99
1912	XRP Healthcare 1912 XRPH	$0.0205	0.14%	1.86%	$56,400	$72,509 0.9818 BTC	2,750,000 XRPH	0.88,0.86,0.86,0.96,0.98,0.95,0.95,0.94,0.96,0.96,1,0.99,0.95,0.95,0.94,0.96,0.96,0.97,0.97,0.96,0.97,0.97,0.99,1,0.99,1,1
1913	OIN Coin 1913 OIN	$0.0017	0.00%	0.00%	$56,016	$0.5608 0 BTC	32,950,759 OIN	1,1
1914	Crown 1914 CWS	$0.007279	12.64%	8.37%	$55,654	$1,136.41 0.0154 BTC	7,645,850 CWS	0.68,0.62,0.63,0.63,0.66,0.66,0.77,0.86,0.99,1,0.84,0.86,0.76,0.81,0.79,0.8,0.78,0.76,0.77,0.82,0.87,0.89,0.86,0.8,0.79,0.78,0.78,0.77,0.68
1915	Sao Paulo FC Fan Token 1915 SPFC	$0.0321	0.34%	1.65%	$55,632	$436.69 0.0059 BTC	1,732,000 SPFC	1,1,0.99,0.99,1,1,0.99,0.99,0.98,0.99,1,0.99,0.98,0.98
1916	TRUST AI 1916 TRT	$0.0146	7.35%	20.66%	$55,480	$9.48 0.0001 BTC	3,800,000 TRT	0.63,0.63,0.76,0.54,0.69,0.6,0.7,0.7,0.94,1,1,0.96,0.96,0.95,0.79,0.79,0.74,0.71,0.76,0.76
1917	Saber 1917 SBR	$0.00056	10.70%	5.91%	$54,907	$19,580 0.2651 BTC	98,111,672 SBR	0.73,0.72,0.72,0.7,0.66,0.66,0.67,0.68,0.71,0.7,0.67,0.7,0.69,0.68,0.67,0.67,0.68,0.7,0.7,0.82,1,0.82,0.88,0.85,0.82,0.78,0.77,0.72,0.75
1918	REVOX 1918 REX	$0.00001964	2.88%	6.57%	$54,161	$2,001.89 0.0271 BTC	2,757,702,084 REX	1,0.92,0.85,0.86,0.88,0.84,0.84,0.82,0.83,0.82,0.8,0.75,0.73,0.77,0.91,0.85,0.84,0.78,0.8,0.78,0.8,0.81,0.95,0.87,0.91,0.88,0.88,0.9
1919	Districts Token 1919 DSTRX	$0.015	0.54%	17.28%	$52,605	$3,132.85 0.0424 BTC	3,500,000 DSTRX	0.9,1,0.82,0.98,0.84,0.87,0.99,0.86,0.83,0.79,0.86,0.83,0.77,0.79,0.79,0.8,0.8,0.79,0.8,0.79,0.8,0.8,0.79,0.8
1920	PEPETRON 1920 PEPE	$0.00005169	86.54%	10.61%	$51,690	$1,705,018 23.09 BTC	999,996,900 PEPE	0.38,0.42,0.58,0.74,1,0.98,0.83,0.86,0.84,0.65,0.48,0.42,0.43,0.39,0.39,0.33,0.32,0.36,0.39,0.54,0.53,0.46,0.47,0.42,0.45,0.7,0.72,0.81,0.81
1921	SeChain 1921 SNN	$0.00000075
1922	Onomy Protocol 1922 NOM	$0.002129
1923	ROCK 1923 ROCK	$0.0000511
1924	Dark Frontiers 1924 DARK	$0.000289
1925	Juggernaut 1925 JGN	$0.000313
1926	MARS4 1926 MARS4	$0.00001852
1927	Carbon 1927 CSIX	$0.000115
1928	ReformDAO 1928 RFRM	$0.001525
1929	Spores 1929 SPO	$0.00004268
1930	Lokr 1930 LKR	$0.00175
1931	X8X Token 1931 X8X	$0.000536
1932	Finschia 1932 FNSA	$0.005436
1933	Bitcoin Pay 1933 BTCPAY	$0.004129
1934	Ordiswap 1934 ORDS	$0.000174
1935	RefToken 1935 REF	$0.0594
1936	Ferrum Network 1936 FRM	$0.00015
1937	EDEN 1937 EDEN	$0.00321
1938	Meme Ai 1938 MEMEAI	$0.00006016
1939	Everclear 1939 CLEAR	$0.000396
1940	Revuto 1940 REVU	$0.00305
1941	CoTrader 1941 COT	$0.00000209
1942	Fringe Finance 1942 FRIN	$0.000062
1943	NvirWorld 1943 NVIR	$0.0000385
1944	WEN 1944 WEN	$0.0...02
1945	WaterMalones 1945 WMN	$0.000113
1946	Kill The Zero 1946 KTZ	$0.000000009083
1947	SatoshiVM 1947 SAVM	$0.005209
1948	Font 1948 FONT	$0.0797
1949	InterCrone 1949 ICR	$0.002685
1950	UBIX Network 1950 UBX	$0.000000393
1951	Satoxcoin 1951 SATOX	$0.00000881
1952	Evedo 1952 EVED	$0.002432
1953	Virtual Tourist 1953 VT	$0.001443
1954	Humanode 1954 HMND	$0.001905
1955	Pixelverse 1955 PIXFI	$0.00004215
1956	Onchain AI 1956 OCAI	$0.000614
1957	Frencoin 1957 FREN	$0.0000000924
1958	Spellfire 1958 SPELLFIRE	$0.00005612
1959	BushBaby 1959 BBBY	$0.0000117
1960	DXDao 1960 DXD	$0.6933
1961	POLKARARE 1961 PRARE	$0.002978
1962	LayerAI(CryptoGPT) 1962 LAI(GPT)	$0.00000592
1963	Hemis 1963 HMS	$0.007093
1964	Wicrypt 1964 WNT	$0.001243
1965	KeyFi 1965 KEYFI	$0.0118
1966	Polyverse PATIC 1966 PTC	$0.00002072
1967	FintruX Network 1967 FTX	$0.000328
1968	KeeperDAO 1968 ROOK	$0.0493
1969	Rublix 1969 RBLX	$0.001413
1970	Leeds United Fan Token 1970 LUFC	$0.0297
1971	Nord Finance 1971 NORD	$0.0032
1972	GAM3S.GG 1972 G3	$0.00033
1973	Edain 1973 EAI	$0.001299
1974	NBX(Beyondfi) 1974 BYN	$0.003036
1975	MBD Financials 1975 MBD	$0.00000102
1976	Auctus 1976 AUC	$0.000461
1977	LERN360 1977 LERN	$0.0127
1978	GT Protocol 1978 GTAI	$0.0253
1979	xHashtag 1979 XTAG	$0.000368
1980	Ureeqa 1980 URQA	$0.000879
1981	Sociall 1981 SCL	$0.001448
1982	Soroosh 1982 SSE	$0.000201
1983	Aigang 1983 AIX	$0.000819
1984	Bubblefong 1984 BBF	$0.000123
1985	Autobahn Network 1985 TXL	$0.000342
1986	IonQ Tokenized Stock (Ondo) 1986 IONQon	$70.79
1987	Bridge Mutual 1987 BMI	$0.000352
1988	savedroid 1988 SVD	$0.0000084
1989	Chatllat 1989 CLAT	$0.000148
1990	April 1990 APRIL	$0.000266
1991	BoringDAO 1991 BORING	$0.00005143
1992	FixedCoin 1992 FIX	$2.61
1993	Infinity Angel 1993 ING	$0.00000438
1994	Cirus 1994 CIRUS	$0.000214
1995	Homer 1995 SIMPSON	$0.0...01
1996	Airbloc 1996 ABL	$0.00008059
1997	PolkaBridge 1997 PBR	$0.000265
1998	Zippie 1998 ZIPT	$0.0000846
1999	DOGECUBE 1999 DOGECUBE	$0.0000023
2000	Nerve Finance 2000 NRV	$0.00039