今日のビットコイン (BTC)価格

"ビットコイン (BTC) の価格は$87,800.26、過去24時間上昇または下落率0.51%。もっと読む

Highlights

今日の世界の仮想通貨時価総額は$4,477.22Bで、過去24時間で0.44%増加しています。過去24時間の仮想通貨残高は$50.59Bで、過去24時間で45.97%減少しています。ビットコイン価格は現在$87,799です。ビットコインの優位性は現在39.2%であり、0.26% 増加していま。

トレンド

Reserve Rights RSR

14.60%

Zcash ZEC

15.85%

Gas GAS

20.04%

最大の価格上昇

Serum SRM

352.94%

360noscope420blazeit MLG

126.31%

BitDealer BIT

110.03%

最近追加された

Funny Dex FUNN

Today

KLARA KLARA

Today

IIICC IIICC

Today

イベントカレンダー

Community AMA

12/30

Litewallet Sunsets

12/31

43.69MM Token Unlock

01/01

KuCoin STORJUSDT 無期限契約のファンドイングレートインターバルの変更（12-28） 12/28

KuCoin FLOWUSDTおよびONTUSDT無期限契約のファンドイングレートインターバルの変更（12-27） 12/27

Bybit 【新規上場】イノベーションゾーン：MAGMAUSDT無期限契約（最大25倍のレバレッジ） 12/26

Bybit 【Bybit Alpha】3種類の新規資産が上場！ 12/26

KuCoin KuCoinは、ヘリオス（HLS）トークンのエアドロップを完了しました。 12/26

KuCoin KuCoin取引ボットでFRAGUSDTM、ZRCUSDTMが取引停止になります 12/26

KuCoin KuCoin先物新上場：LITUSDT無期限契約Pre-Market取引 12/26

Bybit DOGEで最大555％のAPRをゲット！Bybitクレイジーサーズデーの資産運用キャンペーン！ 12/25

フルスクリーン

#	コイン名	値段	24h%	7d%	時価総額	取引量	循環サプライ	過去7日間

2001	SOMESING 2001 SSG	$0.00002412	15.55%	15.72%	$102,268	$34,849 0.3969 BTC	4,239,968,259 SSG	0.95,0.95,0.97,0.97,0.9,0.91,0.91,0.83,0.86,0.86,0.87,0.87,0.86,0.89,1,0.99,1,0.98,0.96,0.93,0.85,0.81,0.81
2002	Turtsat 2002 TURT	$0.000102	2.86%	8.11%	$102,000	$11,998 0.1367 BTC	1,000,000,000 TURT	0.97,0.97,0.98,0.98,1,1,0.92,0.87,0.89,0.88,0.88,0.89,0.92,0.92,0.89,0.9,0.89,0.9,0.89
2003	Districts Token 2003 DSTRX	$0.0291	4.09%	3.81%	$101,745	$11,504 0.131 BTC	3,500,000 DSTRX	0.99,0.98,0.99,0.99,1,1,0.93,0.93,0.96,0.97,0.97,0.96,0.96,0.95,0.99,0.99,0.96,0.96,0.95,0.95
2004	Opium Network 2004 OPIUM	$0.0241	0.00%	0.00%	$100,364	$10.24 0.0001 BTC	4,161,204 OPIUM	1,1
2005	E Money Network 2005 EMYC	$0.0118	1.56%	6.32%	$99,794	$351,129 4 BTC	8,450,000 EMYC	0.79,0.79,0.77,0.78,0.83,1,0.9,0.88,0.88,0.86,0.86,0.87,0.86,0.85,0.84,0.85,0.84,0.83,0.84,0.83,0.83,0.82,0.82
2006	Hodl Token 2006 HODL	$0.000011	0.00%	100.00%	$98,795	$2.1 0 BTC	8,981,397,706 HODL	0.7,0.7,1,1,0.7,0.7,0.8,0.8,0.85,0.85,0.7,0.65,0.65,0.55,0.55
2007	Offshift 2007 XFT	$0.014	14.69%	1.21%	$98,181	$4,672.17 0.0532 BTC	7,028,464 XFT	0.88,0.89,0.86,0.99,0.98,0.9,0.88,1,0.97,0.87,0.97,0.86,0.86,0.97,0.86,0.97,0.85,0.96,0.85,0.96,0.98,0.86,0.84,0.85,0.85,0.96,0.85,0.97,0.98
2008	Kuroro Beasts 2008 KURO	$0.0000978	12.68%	5.96%	$97,800	$15,650 0.1783 BTC	1,000,000,000 KURO	0.94,0.88,0.94,0.91,0.87,0.88,0.95,0.87,0.94,0.94,0.87,0.93,0.92,0.84,0.86,0.89,0.9,0.96,1,0.91,0.98,0.87,0.85,0.93,0.85,0.93,0.86,0.87,0.82
2009	Tonomy 2009 TONO	$0.00002082	3.83%	6.47%	$97,356	$343,834 3.92 BTC	4,676,063,700 TONO	0.91,0.89,0.86,0.96,0.86,0.87,0.92,1,0.93,0.93,0.95,0.89,0.88,0.89,0.87,0.89,0.89,0.86,0.85,0.85,0.83,0.83,0.84,0.86,0.88,0.8,0.8
2010	Essentia 2010 ESS	$0.00006802	1.02%	5.21%	$96,978	$11,744 0.1338 BTC	1,428,668,414 ESS	0.93,0.91,0.91,0.93,0.91,0.91,0.9,0.87,1,0.96,0.96,0.95,0.96,0.96
2011	NOOT 2011 NOOT	$0.00009682	7.40%	17.86%	$96,820	$13,603 0.1549 BTC	1,000,000,000 NOOT	0.83,0.87,0.85,0.82,0.84,0.81,0.9,0.86,0.88,0.89,0.87,0.84,0.81,0.81,0.79,0.79,0.78,0.82,0.83,0.8,0.94,0.93,0.88,1,1
2012	DexGame 2012 DXGM	$0.000151	0.00%	0.00%	$95,577	$17,140 0.1952 BTC	632,959,612 DXGM	0.86,0.9,0.91,0.91,0.92,0.93,0.98,0.98,0.97,0.98,0.92,0.95,0.95,0.93,0.92,0.91,0.92,0.91,0.98,0.99,1,0.98,0.93,0.92,0.93,0.91,0.93,0.92,0.92
2013	Electric Cash 2013 ELCASH	$0.0455	0.02%	0.64%	$95,466	$30,762 0.3504 BTC	2,100,000 ELCASH	0.98,0.99,0.99,1,1,0.99,1,0.99,0.99,1,1
2014	AQA 2014 AQA	$0.000295	4.61%	5.73%	$94,400	$13,299 0.1515 BTC	320,000,000 AQA	0.71,0.69,0.7,0.82,0.72,0.71,0.7,0.75,0.75,0.74,0.74,0.73,0.81,0.81,0.7,0.81,1,0.93,0.93,0.96,0.95,0.86,0.83,0.92,1,0.9,0.88
2015	WinToken 2015 WIN	$0.00002995	0.13%	1.49%	$94,342	$1,825,463 20.79 BTC	3,150,000,000 WIN	1,0.99,0.97,0.97,0.99,0.99,0.98,0.97,0.96,0.97,0.97,0.98,0.97,0.96,0.97,0.97,0.98,0.97,0.98,0.97,0.98,0.97,0.96,0.99,0.98,0.98,0.99,0.99
2016	Meme Ai 2016 MEMEAI	$0.000126	0.80%	0.79%	$91,734	$11,324 0.129 BTC	728,043,731 MEMEAI	1,1,0.98,0.98,1,0.99
2017	AgeOfGods 2017 AOG	$0.000882	0.11%	2.65%	$91,471	$11,937 0.136 BTC	103,474,429 AOG	1,1,0.99,0.99,0.98,0.98,0.97,0.97
2018	Basis Cash 2018 BAC	$0.001675	0.00%	5.05%	$91,413	$11,951 0.1361 BTC	54,575,157 BAC	0.96,0.96,0.97,0.97,1,0.94,0.94,0.92,0.92
2019	Bitune 2019 TUNE	$0.002884	18.10%	16.76%	$90,273	$14,007 0.1595 BTC	31,301,449 TUNE	0.85,0.86,0.86,0.88,0.86,0.86,0.85,0.89,0.84,0.84,0.83,0.85,0.91,0.91,0.85,0.89,0.84,0.92,0.92,0.88,0.85,0.87,0.87,0.88,1,1
2020	Silly Dragon 2020 SILLY	$0.00009	10.00%	18.18%	$90,000	$25.95 0.0003 BTC	999,999,988 SILLY	1,1,0.53,0.53,0.37,0.37,0.33,0.33,0.3,0.3
2021	Game.com 2021 GTC	$0.00004407
2022	Kattana 2022 KTN	$0.009358
2023	The ChampCoin 2023 TCC	$0.0017
2024	DeFi Warrior 2024 FIWA	$0.00002829
2025	XcelSwap 2025 XLD	$0.001454
2026	PowerTrade 2026 PTF	$0.00357
2027	Throne 2027 THN	$0.00021
2028	Everton Fan Token 2028 EFC	$0.0921
2029	Generative Pre-trained Transformer 2029 GPT	$0.1679
2030	KTON 2030 KTON	$1.47
2031	XRP Healthcare 2031 XRPH	$0.0295
2032	Wizardia 2032 WZRD	$0.000269
2033	Snetwork 2033 SNET	$0.000336
2034	Finschia 2034 FNSA	$0.009705
2035	LunaChow 2035 LUCHOW	--
2036	Bridge Mutual 2036 BMI	$0.0012
2037	NFTfi 2037 NFTFI	$0.000345
2038	savedroid 2038 SVD	$0.00002841
2039	AdLunam 2039 LUNAM	$0.004107
2040	Saber 2040 SBR	$0.000763
2041	Drunk Robots 2041 METAL	$0.000104
2042	CoTrader 2042 COT	$0.0000037
2043	Mist 2043 MIST	$0.001326
2044	Majo 2044 MAJO	$0.003483
2045	Meowcoin 2045 MEWC	$0.00004713
2046	Alanyaspor Fan Token 2046 ALA	$0.0381
2047	Hydro 2047 HOT	$0.000103
2048	S.C. Corinthians Fan Token 2048 SCCP	$0.0299
2049	Chain of Legends 2049 CLEG	$0.000414
2050	Orange Crypto 2050 ORNJ	$0.002893
2051	Spores 2051 SPO	$0.00006683
2052	Cook Protocol 2052 COOK	$0.000078
2053	Fringe Finance 2053 FRIN	$0.000106
2054	NFTrade 2054 NFTD	$0.00211
2055	Hedget Token 2055 HGET	$0.0389
2056	FintruX Network 2056 FTX	$0.000712
2057	HYVE 2057 HYVE	$0.0007
2058	YFValue 2058 VALUE	$0.0108
2059	Data Link Base 2059 DLB	$0.0000635
2060	Regent Coin 2060 REGENT	$0.0232
2061	Font 2061 FONT	$0.137
2062	EDEN 2062 EDEN	$0.004999
2063	Clube Atlético Mineiro Fan Token 2063 GALO	$0.0344
2064	MixMarvel 2064 MIX	$0.0000067
2065	SuiPad 2065 SUIP	$0.00313
2066	Ferrum Network 2066 FRM	$0.000224
2067	TERCium 2067 TERC	$0.000207
2068	SeChain 2068 SNN	$0.00000096
2069	UNION Finance 2069 UNN	$0.000126
2070	Onchain AI 2070 OCAI	$0.001041
2071	XRPayNet 2071 XRPAYNET	$0.00001111
2072	hiblocks 2072 HIBS	$0.00000502
2073	ULALO 2073 ULA	$0.001132
2074	Won Chang 2074 USDWON	--
2075	RefToken 2075 REF	$0.0811
2076	Oxygen 2076 OXY	$0.000291
2077	t3rn 2077 TRN	$0.005883
2078	Ordiswap 2078 ORDS	$0.000228
2079	Virtual Tourist 2079 VT	$0.002212
2080	Angola 2080 AGLA	$0.00002879
2081	Refereum 2081 RFR	$0.00001135
2082	Sakai Vault 2082 SAKAI	$0.0272
2083	Metaverser 2083 MTVT	$0.000337
2084	Vector Space Biosciences, Inc. 2084 SBIO	$0.0056
2085	Dogefather 2085 DFAT	$0.0000000554
2086	X8X Token 2086 X8X	$0.000664
2087	Grimace Coin 2087 GRIMACE	$0.128
2088	Sao Paulo FC Fan Token 2088 SPFC	$0.0316
2089	Parex 2089 PRX	$0.003965
2090	Evedo 2090 EVED	$0.00332
2091	HanChain 2091 HAN	$0.000619
2092	Bitcoin Pay 2092 BTCPAY	$0.004849
2093	Zippie 2093 ZIPT	$0.000219
2094	Spindle 2094 SPD	$0.00001267
2095	Hemis 2095 HMS	$0.0101
2096	KeyFi 2096 KEYFI	$0.0179
2097	Loser Coin 2097 LOWB	$0.0000008166
2098	Domi Online 2098 DOMI	$0.001805
2099	ROCK 2099 ROCK	$0.0000485
2100	BNSx 2100 BNSX	$0.002212